ZetaChain Historical Data

ZETA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0506
-0.79%
$ 66.57 million $ 3.1 million
Mar 19, 6 AM $ 0.051
+0.99%
$ 67.1 million $ 3.19 million
Mar 19, 5 AM $ 0.0505
-0.38%
$ 66.44 million $ 3.27 million
Mar 19, 4 AM $ 0.0507
-0.55%
$ 66.69 million $ 3.72 million
Mar 19, 3 AM $ 0.051
+0.46%
$ 67.06 million $ 4.66 million
Mar 19, 2 AM $ 0.0508
-0.08%
$ 66.75 million $ 4.85 million
Mar 19, 1 AM $ 0.0508
-0.64%
$ 66.81 million $ 4.91 million
Mar 19, 12 AM $ 0.0511
-1.09%
$ 67.24 million $ 5.06 million
Mar 18, 11 PM $ 0.0517
-0.10%
$ 67.98 million $ 5.39 million
Mar 18, 10 PM $ 0.0517
-0.88%
$ 68.05 million $ 5.54 million
Mar 18, 9 PM $ 0.0522
+0.68%
$ 68.65 million $ 5.51 million
Mar 18, 8 PM $ 0.0518
+0.67%
$ 68.18 million $ 5.54 million
Mar 18, 7 PM $ 0.0515
-0.26%
$ 67.73 million $ 5.58 million
Mar 18, 6 PM $ 0.0516
-0.31%
$ 67.91 million $ 5.62 million
Mar 18, 5 PM $ 0.0518
+0.07%
$ 68.12 million $ 5.81 million
Mar 18, 4 PM $ 0.0518
-0.74%
$ 68.07 million $ 5.95 million
Mar 18, 3 PM $ 0.0521
+0.71%
$ 68.58 million $ 6.2 million
Mar 18, 2 PM $ 0.0518
-1.46%
$ 68.09 million $ 6.74 million
Mar 18, 1 PM $ 0.0525
-0.17%
$ 69.1 million $ 6.98 million
Mar 18, 12 PM $ 0.0526
-3.09%
$ 69.22 million $ 7.51 million
Mar 18, 11 AM $ 0.0543
-1.36%
$ 71.43 million $ 7.52 million
Mar 18, 10 AM $ 0.0551
+0.10%
$ 72.41 million $ 7.65 million
Mar 18, 9 AM $ 0.055
-0.32%
$ 72.34 million $ 8.57 million
Mar 18, 8 AM $ 0.0552
+0.08%
$ 72.57 million $ 9.96 million
Mar 18, 7 AM $ 0.0551
+0.41%
$ 72.41 million $ 10.69 million
Mar 18, 6 AM $ 0.0549
-0.27%
$ 72.21 million $ 10.64 million
Mar 18, 5 AM $ 0.055
-0.66%
$ 72.4 million $ 10.85 million
Mar 18, 4 AM $ 0.0554
+0.07%
$ 72.88 million $ 10.72 million
Mar 18, 3 AM $ 0.0554
+0.01%
$ 72.84 million $ 9.81 million
Mar 18, 2 AM $ 0.0554
+0.56%
$ 72.84 million $ 9.96 million
Mar 18, 1 AM $ 0.0551
-0.83%
$ 72.43 million $ 10.88 million
Mar 18, 12 AM $ 0.0555
+2.23%
$ 73.04 million $ 10.82 million
Mar 17, 11 PM $ 0.0543
-1.95%
$ 71.45 million $ 10.5 million
Mar 17, 10 PM $ 0.0554
+0.02%
$ 72.87 million $ 10.36 million
Mar 17, 9 PM $ 0.0554
-0.03%
$ 72.85 million $ 10.36 million
Mar 17, 8 PM $ 0.0554
-0.66%
$ 72.88 million $ 10.3 million
Mar 17, 7 PM $ 0.0558
-1.03%
$ 73.36 million $ 10.23 million
Mar 17, 6 PM $ 0.0564
+0.19%
$ 74.12 million $ 10.17 million
Mar 17, 5 PM $ 0.0563
-0.23%
$ 73.98 million $ 9.98 million
Mar 17, 4 PM $ 0.0564
+0.54%
$ 74.15 million $ 9.8 million
Mar 17, 3 PM $ 0.0561
+1.15%
$ 73.77 million $ 9.55 million
Mar 17, 2 PM $ 0.0554
-0.92%
$ 72.92 million $ 10.33 million
Mar 17, 1 PM $ 0.056
+1.65%
$ 73.61 million $ 10.15 million
Mar 17, 12 PM $ 0.0551
-0.15%
$ 72.41 million $ 9.44 million
Mar 17, 11 AM $ 0.0551
-0.36%
$ 72.5 million $ 9.26 million
Mar 17, 10 AM $ 0.0553
-0.94%
$ 72.76 million $ 8.98 million
Mar 17, 9 AM $ 0.0558
+0.95%
$ 73.46 million $ 7.83 million
Mar 17, 8 AM $ 0.0553
+0.83%
$ 72.77 million $ 6.15 million
Mar 17, 7 AM $ 0.0549
-0.87%
$ 72.23 million $ 5.27 million
Mar 17, 6 AM $ 0.0553
-0.24%
$ 72.8 million $ 5.16 million