ZetaChain Historical Data

ZETA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0611
-0.44%
$ 86.37 million $ 4.28 million
May 11, 11 AM $ 0.0614
-0.37%
$ 86.75 million $ 4.24 million
May 11, 10 AM $ 0.0616
-0.47%
$ 87.07 million $ 4.22 million
May 11, 9 AM $ 0.0619
+0.60%
$ 87.49 million $ 4.09 million
May 11, 8 AM $ 0.0616
+1.12%
$ 86.96 million $ 4.09 million
May 11, 7 AM $ 0.0609
+0.19%
$ 86.01 million $ 3.83 million
May 11, 6 AM $ 0.0608
+0.19%
$ 85.84 million $ 3.6 million
May 11, 5 AM $ 0.0607
+0.06%
$ 85.69 million $ 3.52 million
May 11, 4 AM $ 0.0606
+1.11%
$ 85.64 million $ 3.55 million
May 11, 3 AM $ 0.06
-1.48%
$ 84.7 million $ 3.45 million
May 11, 2 AM $ 0.0609
-1.28%
$ 85.97 million $ 3.25 million
May 11, 1 AM $ 0.0617
+0.01%
$ 87.09 million $ 3.17 million
May 11, 12 AM $ 0.0617
-1.70%
$ 87.09 million $ 3.21 million
May 10, 11 PM $ 0.0627
-0.74%
$ 88.59 million $ 3.16 million
May 10, 10 PM $ 0.0632
+1.91%
$ 89.25 million $ 3.07 million
May 10, 9 PM $ 0.062
+0.13%
$ 87.58 million $ 2.95 million
May 10, 8 PM $ 0.0619
-2.20%
$ 87.47 million $ 2.89 million
May 10, 7 PM $ 0.0633
+0.23%
$ 89.43 million $ 2.78 million
May 10, 6 PM $ 0.0632
+0.42%
$ 89.23 million $ 2.74 million
May 10, 5 PM $ 0.0629
+0.55%
$ 88.86 million $ 2.69 million
May 10, 4 PM $ 0.0626
+0.60%
$ 88.38 million $ 2.61 million
May 10, 3 PM $ 0.0622
+0.83%
$ 87.85 million $ 2.51 million
May 10, 2 PM $ 0.0617
-0.72%
$ 87.13 million $ 2.53 million
May 10, 1 PM $ 0.0621
+0.03%
$ 87.76 million $ 2.66 million
May 10, 12 PM $ 0.0621
+0.50%
$ 87.73 million $ 2.68 million
May 10, 11 AM $ 0.0618
-0.63%
$ 87.3 million $ 2.71 million
May 10, 10 AM $ 0.0622
-0.52%
$ 87.85 million $ 2.69 million
May 10, 9 AM $ 0.0625
-0.15%
$ 88.31 million $ 2.68 million
May 10, 8 AM $ 0.0626
+0.33%
$ 88.44 million $ 2.53 million
May 10, 7 AM $ 0.0624
+0.84%
$ 88.15 million $ 2.5 million
May 10, 6 AM $ 0.0619
+0.64%
$ 87.41 million $ 2.44 million
May 10, 5 AM $ 0.0615
+1.24%
$ 86.86 million $ 2.45 million
May 10, 4 AM $ 0.0607
-0.24%
$ 85.8 million $ 2.43 million
May 10, 3 AM $ 0.0609
-0.11%
$ 86 million $ 2.44 million
May 10, 2 AM $ 0.061
+0.56%
$ 86.1 million $ 2.52 million
May 10, 1 AM $ 0.0606
-0.69%
$ 85.62 million $ 2.53 million
May 10, 12 AM $ 0.061
-0.62%
$ 86.22 million $ 2.5 million
May 9, 11 PM $ 0.0614
-0.14%
$ 86.76 million $ 2.55 million
May 9, 10 PM $ 0.0615
-0.09%
$ 86.88 million $ 2.63 million
May 9, 9 PM $ 0.0616
+0.08%
$ 86.96 million $ 2.72 million
May 9, 8 PM $ 0.0615
-0.15%
$ 86.89 million $ 2.73 million
May 9, 7 PM $ 0.0616
-0.04%
$ 87.03 million $ 2.72 million
May 9, 6 PM $ 0.0616
+0.17%
$ 87.06 million $ 2.72 million
May 9, 5 PM $ 0.0615
+0.70%
$ 86.91 million $ 2.74 million
May 9, 4 PM $ 0.0611
+0.42%
$ 86.31 million $ 2.8 million
May 9, 3 PM $ 0.0608
-0.44%
$ 85.94 million $ 2.76 million
May 9, 2 PM $ 0.0611
-0.87%
$ 86.32 million $ 2.82 million
May 9, 1 PM $ 0.0616
-0.55%
$ 87.08 million $ 2.74 million
May 9, 12 PM $ 0.062
-0.67%
$ 87.56 million $ 2.76 million
May 9, 11 AM $ 0.0624
-0.19%
$ 88.15 million $ 2.78 million