ZetaChain Historical Data

ZETA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0553
-0.24%
$ 72.8 million $ 5.16 million
Mar 17, 5 AM $ 0.0555
+2.50%
$ 72.97 million $ 4.71 million
Mar 17, 4 AM $ 0.0541
-0.10%
$ 71.2 million $ 4.42 million
Mar 17, 3 AM $ 0.0542
-3.25%
$ 71.15 million $ 4.29 million
Mar 17, 2 AM $ 0.056
+3.00%
$ 73.66 million $ 3.9 million
Mar 17, 1 AM $ 0.0544
+1.64%
$ 71.52 million $ 2.87 million
Mar 17, 12 AM $ 0.0535
+1.20%
$ 70.36 million $ 2.71 million
Mar 16, 11 PM $ 0.0529
-0.19%
$ 69.52 million $ 2.58 million
Mar 16, 10 PM $ 0.053
+0.30%
$ 69.66 million $ 2.61 million
Mar 16, 9 PM $ 0.0528
+0.34%
$ 69.45 million $ 2.7 million
Mar 16, 8 PM $ 0.0526
+0.21%
$ 69.21 million $ 2.66 million
Mar 16, 7 PM $ 0.0525
-0.02%
$ 69.05 million $ 2.7 million
Mar 16, 6 PM $ 0.0525
-0.12%
$ 69.1 million $ 2.66 million
Mar 16, 5 PM $ 0.0526
-0.05%
$ 69.16 million $ 2.62 million
Mar 16, 4 PM $ 0.0526
+0.98%
$ 69.2 million $ 2.61 million
Mar 16, 3 PM $ 0.0521
-0.67%
$ 68.52 million $ 2.57 million
Mar 16, 2 PM $ 0.0524
+0.08%
$ 68.99 million $ 2.54 million
Mar 16, 1 PM $ 0.0524
-0.53%
$ 68.92 million $ 2.39 million
Mar 16, 12 PM $ 0.0527
+0.10%
$ 69.3 million $ 2.34 million
Mar 16, 11 AM $ 0.0526
+0.09%
$ 69.23 million $ 2.27 million
Mar 16, 10 AM $ 0.0526
+0.40%
$ 69.17 million $ 2.29 million
Mar 16, 9 AM $ 0.0524
+1.19%
$ 68.89 million $ 2.2 million
Mar 16, 8 AM $ 0.0518
-0.43%
$ 68.08 million $ 2.13 million
Mar 16, 7 AM $ 0.052
-0.10%
$ 68.37 million $ 2.08 million
Mar 16, 6 AM $ 0.052
+0.46%
$ 68.44 million $ 2.05 million
Mar 16, 5 AM $ 0.0518
+0.18%
$ 68.13 million $ 2.03 million
Mar 16, 4 AM $ 0.0517
+1.10%
$ 68.01 million $ 1.98 million
Mar 16, 3 AM $ 0.0511
+0.56%
$ 67.26 million $ 1.88 million
Mar 16, 2 AM $ 0.0509
+0.08%
$ 66.89 million $ 1.81 million
Mar 16, 1 AM $ 0.0508
+0.32%
$ 66.83 million $ 1.81 million
Mar 16, 12 AM $ 0.0507
+0.03%
$ 66.62 million $ 1.79 million
Mar 15, 11 PM $ 0.0506
-0.65%
$ 66.6 million $ 1.75 million
Mar 15, 10 PM $ 0.051
+0.97%
$ 67.04 million $ 1.7 million
Mar 15, 9 PM $ 0.0505
+0.41%
$ 66.4 million $ 1.57 million
Mar 15, 8 PM $ 0.0503
-0.21%
$ 66.12 million $ 1.55 million
Mar 15, 7 PM $ 0.0504
+0.58%
$ 66.26 million $ 1.49 million
Mar 15, 6 PM $ 0.0501
-0.59%
$ 65.88 million $ 1.48 million
Mar 15, 5 PM $ 0.0504
+0.26%
$ 66.27 million $ 1.46 million
Mar 15, 4 PM $ 0.0503
-0.25%
$ 66.1 million $ 1.44 million
Mar 15, 3 PM $ 0.0504
-0.07%
$ 66.27 million $ 1.44 million
Mar 15, 2 PM $ 0.0504
-0.06%
$ 66.32 million $ 1.49 million
Mar 15, 1 PM $ 0.0505
-0.58%
$ 66.36 million $ 1.49 million
Mar 15, 12 PM $ 0.0507
+0.62%
$ 66.74 million $ 1.42 million
Mar 15, 11 AM $ 0.0504
+0.18%
$ 66.33 million $ 1.4 million
Mar 15, 10 AM $ 0.0503
+0.13%
$ 66.21 million $ 1.33 million
Mar 15, 9 AM $ 0.0503
-0.15%
$ 66.13 million $ 1.34 million
Mar 15, 8 AM $ 0.0504
+0.15%
$ 66.23 million $ 1.34 million
Mar 15, 7 AM $ 0.0503
+0.15%
$ 66.13 million $ 1.37 million
Mar 15, 6 AM $ 0.0502
-0.13%
$ 66.03 million $ 1.37 million
Mar 15, 5 AM $ 0.0503
+0.17%
$ 66.12 million $ 1.4 million