ZetaChain Historical Data

ZETA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0503
+0.17%
$ 66.12 million $ 1.4 million
Mar 15, 4 AM $ 0.0502
-0.02%
$ 66.01 million $ 1.42 million
Mar 15, 3 AM $ 0.0502
-0.50%
$ 66.02 million $ 1.48 million
Mar 15, 2 AM $ 0.0504
+0.51%
$ 66.35 million $ 1.49 million
Mar 15, 1 AM $ 0.0502
+0.27%
$ 66.01 million $ 1.49 million
Mar 15, 12 AM $ 0.0501
-0.33%
$ 65.84 million $ 1.5 million
Mar 14, 11 PM $ 0.0502
+0.34%
$ 66.06 million $ 1.54 million
Mar 14, 10 PM $ 0.0501
-0.15%
$ 65.83 million $ 1.61 million
Mar 14, 9 PM $ 0.0501
+0.06%
$ 65.93 million $ 1.66 million
Mar 14, 8 PM $ 0.0501
-0.06%
$ 65.89 million $ 1.68 million
Mar 14, 7 PM $ 0.0501
-0.34%
$ 65.93 million $ 1.68 million
Mar 14, 6 PM $ 0.0503
-0.14%
$ 66.15 million $ 1.7 million
Mar 14, 5 PM $ 0.0504
-0.08%
$ 66.25 million $ 1.76 million
Mar 14, 4 PM $ 0.0504
+0.44%
$ 66.3 million $ 1.81 million
Mar 14, 3 PM $ 0.0502
-0.36%
$ 66.01 million $ 1.88 million
Mar 14, 2 PM $ 0.0504
-0.08%
$ 66.25 million $ 1.96 million
Mar 14, 1 PM $ 0.0504
+0.12%
$ 66.3 million $ 2.09 million
Mar 14, 12 PM $ 0.0503
-0.14%
$ 66.22 million $ 2.21 million
Mar 14, 11 AM $ 0.0504
+0.35%
$ 66.31 million $ 2.26 million
Mar 14, 10 AM $ 0.0502
+0.04%
$ 66.08 million $ 2.28 million
Mar 14, 9 AM $ 0.0502
-0.17%
$ 66.05 million $ 2.34 million
Mar 14, 8 AM $ 0.0503
+0.02%
$ 66.17 million $ 2.37 million
Mar 14, 7 AM $ 0.0503
-0.03%
$ 66.15 million $ 2.39 million
Mar 14, 6 AM $ 0.0503
-0.91%
$ 66.17 million $ 2.44 million
Mar 14, 5 AM $ 0.0508
-0.98%
$ 66.78 million $ 2.44 million
Mar 14, 4 AM $ 0.0513
+0.17%
$ 67.44 million $ 2.45 million
Mar 14, 3 AM $ 0.0512
+0.57%
$ 67.33 million $ 2.38 million
Mar 14, 2 AM $ 0.0509
+0.43%
$ 66.95 million $ 2.4 million
Mar 14, 1 AM $ 0.0507
+0.55%
$ 66.66 million $ 2.41 million
Mar 14, 12 AM $ 0.0504
-0.42%
$ 66.3 million $ 2.47 million
Mar 13, 11 PM $ 0.0506
+0.80%
$ 66.58 million $ 2.59 million
Mar 13, 10 PM $ 0.0502
-1.25%
$ 66.05 million $ 2.56 million
Mar 13, 9 PM $ 0.0509
+0.12%
$ 66.88 million $ 2.52 million
Mar 13, 8 PM $ 0.0508
+0.34%
$ 66.8 million $ 2.54 million
Mar 13, 7 PM $ 0.0506
-0.18%
$ 66.58 million $ 2.54 million
Mar 13, 6 PM $ 0.0507
+0.27%
$ 66.7 million $ 2.54 million
Mar 13, 5 PM $ 0.0506
-1.25%
$ 66.51 million $ 2.51 million
Mar 13, 4 PM $ 0.0512
+0.21%
$ 67.36 million $ 2.51 million
Mar 13, 3 PM $ 0.0511
+0.46%
$ 67.22 million $ 2.48 million
Mar 13, 2 PM $ 0.0509
-1.46%
$ 66.91 million $ 2.45 million
Mar 13, 1 PM $ 0.0516
+1.02%
$ 67.9 million $ 2.4 million
Mar 13, 12 PM $ 0.0511
+0.42%
$ 67.22 million $ 2.37 million
Mar 13, 11 AM $ 0.0509
-0.36%
$ 66.94 million $ 2.4 million
Mar 13, 10 AM $ 0.0511
+0.15%
$ 67.18 million $ 2.54 million
Mar 13, 9 AM $ 0.051
+0.82%
$ 67.08 million $ 2.5 million
Mar 13, 8 AM $ 0.0506
+0.57%
$ 66.53 million $ 2.47 million
Mar 13, 7 AM $ 0.0503
-0.70%
$ 66.16 million $ 2.43 million
Mar 13, 6 AM $ 0.0507
-0.43%
$ 66.63 million $ 2.4 million
Mar 13, 5 AM $ 0.0509
-0.12%
$ 66.91 million $ 2.37 million
Mar 13, 4 AM $ 0.0509
+0.22%
$ 66.99 million $ 2.34 million