ZetaChain Historical Data

ZETA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.0509
+0.22%
$ 66.99 million $ 2.34 million
Mar 13, 3 AM $ 0.0508
+0.06%
$ 66.85 million $ 2.35 million
Mar 13, 2 AM $ 0.0508
-0.15%
$ 66.81 million $ 2.33 million
Mar 13, 1 AM $ 0.0509
+0.93%
$ 66.91 million $ 2.32 million
Mar 13, 12 AM $ 0.0504
+0.35%
$ 66.29 million $ 2.27 million
Mar 12, 11 PM $ 0.0502
+0.37%
$ 66.06 million $ 2.12 million
Mar 12, 10 PM $ 0.05
+0.00%
$ 65.82 million $ 2.07 million
Mar 12, 9 PM $ 0.05
+1.04%
$ 65.82 million $ 2.09 million
Mar 12, 8 PM $ 0.0495
-0.73%
$ 65.15 million $ 2.08 million
Mar 12, 7 PM $ 0.0499
+0.58%
$ 65.63 million $ 2.09 million
Mar 12, 6 PM $ 0.0496
-0.35%
$ 65.25 million $ 2.09 million
Mar 12, 5 PM $ 0.0498
-0.60%
$ 65.48 million $ 2.12 million
Mar 12, 4 PM $ 0.0501
+0.06%
$ 65.88 million $ 2.15 million
Mar 12, 3 PM $ 0.0501
+0.97%
$ 65.84 million $ 2.17 million
Mar 12, 2 PM $ 0.0496
-0.04%
$ 65.21 million $ 2.24 million
Mar 12, 1 PM $ 0.0496
-0.71%
$ 65.24 million $ 2.23 million
Mar 12, 12 PM $ 0.05
+0.17%
$ 65.71 million $ 2.24 million
Mar 12, 11 AM $ 0.0499
-0.39%
$ 65.59 million $ 2.23 million
Mar 12, 10 AM $ 0.0501
+0.48%
$ 65.85 million $ 2.24 million
Mar 12, 9 AM $ 0.0498
-0.17%
$ 65.53 million $ 2.26 million
Mar 12, 8 AM $ 0.0499
+0.09%
$ 65.64 million $ 2.3 million
Mar 12, 7 AM $ 0.0499
+0.53%
$ 65.58 million $ 2.31 million
Mar 12, 6 AM $ 0.0496
+0.07%
$ 65.23 million $ 2.35 million
Mar 12, 5 AM $ 0.0496
-0.23%
$ 65.19 million $ 2.38 million
Mar 12, 4 AM $ 0.0497
-0.31%
$ 65.34 million $ 2.46 million
Mar 12, 3 AM $ 0.0498
+0.39%
$ 65.54 million $ 2.78 million
Mar 12, 2 AM $ 0.0496
-0.58%
$ 65.29 million $ 2.8 million
Mar 12, 1 AM $ 0.0499
-0.40%
$ 65.65 million $ 2.79 million
Mar 12, 12 AM $ 0.0501
-0.42%
$ 65.91 million $ 2.77 million
Mar 11, 11 PM $ 0.0503
-0.61%
$ 66.19 million $ 2.82 million
Mar 11, 10 PM $ 0.0506
-0.21%
$ 66.59 million $ 2.82 million
Mar 11, 9 PM $ 0.0507
+0.67%
$ 66.72 million $ 2.81 million
Mar 11, 8 PM $ 0.0504
+0.26%
$ 66.27 million $ 2.81 million
Mar 11, 7 PM $ 0.0503
-0.55%
$ 66.1 million $ 2.81 million
Mar 11, 6 PM $ 0.0505
+0.32%
$ 66.46 million $ 2.83 million
Mar 11, 5 PM $ 0.0504
-0.46%
$ 66.25 million $ 2.84 million
Mar 11, 4 PM $ 0.0506
+0.14%
$ 66.55 million $ 2.8 million
Mar 11, 3 PM $ 0.0505
-0.19%
$ 66.46 million $ 2.8 million
Mar 11, 2 PM $ 0.0506
+0.50%
$ 66.59 million $ 2.82 million
Mar 11, 1 PM $ 0.0504
+0.39%
$ 66.25 million $ 2.81 million
Mar 11, 12 PM $ 0.0502
+0.52%
$ 66 million $ 2.79 million
Mar 11, 11 AM $ 0.0499
-0.68%
$ 65.65 million $ 2.78 million
Mar 11, 10 AM $ 0.0503
+0.20%
$ 66.1 million $ 2.88 million
Mar 11, 9 AM $ 0.0502
+0.14%
$ 65.97 million $ 2.85 million
Mar 11, 8 AM $ 0.0501
-0.59%
$ 65.88 million $ 2.83 million
Mar 11, 7 AM $ 0.0504
-0.31%
$ 66.27 million $ 2.83 million
Mar 11, 6 AM $ 0.0505
+0.79%
$ 66.48 million $ 2.84 million
Mar 11, 5 AM $ 0.0501
-1.71%
$ 65.95 million $ 2.8 million
Mar 11, 4 AM $ 0.051
+1.61%
$ 67.1 million $ 2.74 million
Mar 11, 3 AM $ 0.0502
+1.06%
$ 66.03 million $ 2.4 million