ZetaChain Historical Data

ZETA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0501
+0.09%
$ 65.92 million $ 2.47 million
Mar 9, 1 AM $ 0.0501
-0.08%
$ 65.86 million $ 2.52 million
Mar 9, 12 AM $ 0.0501
+1.26%
$ 65.91 million $ 2.55 million
Mar 8, 11 PM $ 0.0495
-1.15%
$ 65.09 million $ 2.52 million
Mar 8, 10 PM $ 0.0501
-0.53%
$ 65.85 million $ 2.51 million
Mar 8, 9 PM $ 0.0503
-0.04%
$ 66.2 million $ 2.39 million
Mar 8, 8 PM $ 0.0504
+0.04%
$ 66.23 million $ 2.36 million
Mar 8, 7 PM $ 0.0503
+1.11%
$ 66.2 million $ 2.35 million
Mar 8, 6 PM $ 0.0498
+0.06%
$ 65.47 million $ 2.37 million
Mar 8, 5 PM $ 0.0497
+0.34%
$ 65.42 million $ 2.39 million
Mar 8, 4 PM $ 0.0496
-0.63%
$ 65.2 million $ 2.34 million
Mar 8, 3 PM $ 0.0499
-1.05%
$ 65.61 million $ 2.34 million
Mar 8, 2 PM $ 0.0504
+0.49%
$ 66.31 million $ 2.36 million
Mar 8, 1 PM $ 0.0502
+0.30%
$ 65.99 million $ 2.37 million
Mar 8, 12 PM $ 0.05
-0.20%
$ 65.79 million $ 2.31 million
Mar 8, 11 AM $ 0.0501
-0.45%
$ 65.92 million $ 2.26 million
Mar 8, 10 AM $ 0.0503
+0.93%
$ 66.21 million $ 2.25 million
Mar 8, 9 AM $ 0.0499
+0.32%
$ 65.61 million $ 2.23 million
Mar 8, 8 AM $ 0.0497
-0.14%
$ 65.39 million $ 2.22 million
Mar 8, 7 AM $ 0.0498
-0.40%
$ 65.49 million $ 2.28 million
Mar 8, 6 AM $ 0.05
+0.87%
$ 65.75 million $ 2.32 million
Mar 8, 5 AM $ 0.0496
+0.63%
$ 65.19 million $ 2.37 million
Mar 8, 4 AM $ 0.0493
-0.20%
$ 64.78 million $ 2.49 million
Mar 8, 3 AM $ 0.0493
+0.22%
$ 64.91 million $ 2.65 million
Mar 8, 2 AM $ 0.0492
-2.38%
$ 64.76 million $ 2.65 million
Mar 8, 1 AM $ 0.0504
+1.79%
$ 66.34 million $ 2.55 million
Mar 8, 12 AM $ 0.0496
-0.88%
$ 65.18 million $ 2.48 million
Mar 7, 11 PM $ 0.05
+0.84%
$ 65.76 million $ 2.56 million
Mar 7, 10 PM $ 0.0496
-0.82%
$ 65.21 million $ 2.53 million
Mar 7, 9 PM $ 0.05
-0.45%
$ 65.75 million $ 2.51 million
Mar 7, 8 PM $ 0.0502
+0.59%
$ 66.05 million $ 2.53 million
Mar 7, 7 PM $ 0.0499
-0.61%
$ 65.66 million $ 2.55 million
Mar 7, 6 PM $ 0.0502
-0.54%
$ 66.06 million $ 2.51 million
Mar 7, 5 PM $ 0.0505
+0.81%
$ 66.42 million $ 2.51 million
Mar 7, 4 PM $ 0.0501
+0.58%
$ 65.89 million $ 2.59 million
Mar 7, 3 PM $ 0.0498
-0.87%
$ 65.51 million $ 2.63 million
Mar 7, 2 PM $ 0.0502
-0.46%
$ 66.08 million $ 2.79 million
Mar 7, 1 PM $ 0.0505
+0.29%
$ 66.39 million $ 2.95 million
Mar 7, 12 PM $ 0.0503
-0.56%
$ 63.75 million $ 3.09 million
Mar 7, 11 AM $ 0.0506
+0.24%
$ 64.11 million $ 3.17 million
Mar 7, 10 AM $ 0.0505
-0.56%
$ 63.95 million $ 3.23 million
Mar 7, 9 AM $ 0.0508
+0.59%
$ 64.31 million $ 3.34 million
Mar 7, 8 AM $ 0.0505
+0.40%
$ 63.93 million $ 3.42 million
Mar 7, 7 AM $ 0.0503
+0.16%
$ 63.68 million $ 3.45 million
Mar 7, 6 AM $ 0.0502
-0.63%
$ 63.57 million $ 3.47 million
Mar 7, 5 AM $ 0.0505
-0.90%
$ 63.98 million $ 3.51 million
Mar 7, 4 AM $ 0.051
+0.08%
$ 64.56 million $ 3.5 million
Mar 7, 3 AM $ 0.0509
+0.14%
$ 64.51 million $ 3.69 million
Mar 7, 2 AM $ 0.0509
-0.24%
$ 64.42 million $ 4.71 million
Mar 7, 1 AM $ 0.051
-0.10%
$ 64.57 million $ 6.43 million