ZetaChain Historical Data

ZETA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.051
-0.10%
$ 64.57 million $ 6.43 million
Mar 7, 12 AM $ 0.051
-0.15%
$ 64.64 million $ 7.44 million
Mar 6, 11 PM $ 0.0511
-0.27%
$ 64.74 million $ 7.65 million
Mar 6, 10 PM $ 0.0512
+0.23%
$ 64.91 million $ 7.63 million
Mar 6, 9 PM $ 0.0511
+0.14%
$ 64.76 million $ 7.63 million
Mar 6, 8 PM $ 0.0511
-0.03%
$ 64.67 million $ 7.63 million
Mar 6, 7 PM $ 0.0511
-0.03%
$ 64.68 million $ 7.67 million
Mar 6, 6 PM $ 0.0511
+0.93%
$ 64.71 million $ 7.72 million
Mar 6, 5 PM $ 0.0506
-0.62%
$ 64.11 million $ 7.69 million
Mar 6, 4 PM $ 0.0509
-0.05%
$ 64.51 million $ 7.7 million
Mar 6, 3 PM $ 0.051
-0.48%
$ 64.54 million $ 7.72 million
Mar 6, 2 PM $ 0.0512
-1.75%
$ 64.85 million $ 8 million
Mar 6, 1 PM $ 0.0521
-0.63%
$ 66 million $ 7.97 million
Mar 6, 12 PM $ 0.0524
-0.43%
$ 66.42 million $ 7.86 million
Mar 6, 11 AM $ 0.0527
-0.53%
$ 66.71 million $ 7.81 million
Mar 6, 10 AM $ 0.053
+0.38%
$ 67.07 million $ 7.79 million
Mar 6, 9 AM $ 0.0527
-0.92%
$ 66.81 million $ 7.72 million
Mar 6, 8 AM $ 0.0532
-1.36%
$ 67.43 million $ 7.76 million
Mar 6, 7 AM $ 0.054
+0.50%
$ 68.36 million $ 7.79 million
Mar 6, 6 AM $ 0.0537
+0.11%
$ 68.03 million $ 7.74 million
Mar 6, 5 AM $ 0.0536
+0.51%
$ 67.95 million $ 7.66 million
Mar 6, 4 AM $ 0.0534
-1.26%
$ 67.61 million $ 7.58 million
Mar 6, 3 AM $ 0.0541
-2.22%
$ 68.47 million $ 7.25 million
Mar 6, 2 AM $ 0.0553
+0.28%
$ 70.02 million $ 6.27 million
Mar 6, 1 AM $ 0.0551
+3.46%
$ 69.83 million $ 4.39 million
Mar 6, 12 AM $ 0.0533
+2.65%
$ 67.49 million $ 3.41 million
Mar 5, 11 PM $ 0.0519
-0.13%
$ 65.75 million $ 3.05 million
Mar 5, 10 PM $ 0.052
+0.15%
$ 65.82 million $ 3.12 million
Mar 5, 9 PM $ 0.0519
-0.59%
$ 65.72 million $ 3.13 million
Mar 5, 8 PM $ 0.0522
+0.67%
$ 66.11 million $ 3.11 million
Mar 5, 7 PM $ 0.0518
+0.79%
$ 65.67 million $ 3.1 million
Mar 5, 6 PM $ 0.0514
+1.27%
$ 65.15 million $ 3.1 million
Mar 5, 5 PM $ 0.0508
-1.15%
$ 64.34 million $ 3.08 million
Mar 5, 4 PM $ 0.0514
-0.32%
$ 65.09 million $ 3.1 million
Mar 5, 3 PM $ 0.0516
-1.65%
$ 65.3 million $ 3.09 million
Mar 5, 2 PM $ 0.0524
+0.30%
$ 66.4 million $ 3.22 million
Mar 5, 1 PM $ 0.0523
-1.07%
$ 66.2 million $ 3.47 million
Mar 5, 12 PM $ 0.0528
+0.30%
$ 66.91 million $ 3.46 million
Mar 5, 11 AM $ 0.0527
-0.46%
$ 66.71 million $ 3.54 million
Mar 5, 10 AM $ 0.0529
+0.79%
$ 67.02 million $ 3.61 million
Mar 5, 9 AM $ 0.0525
+0.22%
$ 66.49 million $ 3.66 million
Mar 5, 8 AM $ 0.0524
+0.04%
$ 66.34 million $ 3.74 million
Mar 5, 7 AM $ 0.0524
-1.34%
$ 66.32 million $ 3.88 million
Mar 5, 6 AM $ 0.0531
+0.97%
$ 67.22 million $ 3.93 million
Mar 5, 5 AM $ 0.0526
-0.96%
$ 66.57 million $ 3.99 million
Mar 5, 4 AM $ 0.0531
+0.32%
$ 67.22 million $ 4.51 million
Mar 5, 3 AM $ 0.0529
-0.87%
$ 67 million $ 4.62 million
Mar 5, 2 AM $ 0.0534
+0.97%
$ 67.59 million $ 4.92 million
Mar 5, 1 AM $ 0.0528
-1.12%
$ 66.94 million $ 4.92 million
Mar 5, 12 AM $ 0.0534
+0.92%
$ 67.7 million $ 5 million