ZetaChain Historical Data

ZETA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0534
+0.92%
$ 67.7 million $ 5 million
Mar 4, 11 PM $ 0.053
-0.03%
$ 67.08 million $ 5.09 million
Mar 4, 10 PM $ 0.053
-0.62%
$ 67.1 million $ 5.16 million
Mar 4, 9 PM $ 0.0533
-0.01%
$ 67.52 million $ 5.14 million
Mar 4, 8 PM $ 0.0533
-0.65%
$ 67.53 million $ 5.24 million
Mar 4, 7 PM $ 0.0537
+0.18%
$ 67.97 million $ 5.26 million
Mar 4, 6 PM $ 0.0536
-0.13%
$ 67.83 million $ 5.2 million
Mar 4, 5 PM $ 0.0536
-0.41%
$ 67.92 million $ 5.24 million
Mar 4, 4 PM $ 0.0539
-0.30%
$ -- $ 5.38 million
Mar 4, 1 PM $ 0.0526
+0.75%
$ 66.61 million $ 5.34 million
Mar 4, 12 PM $ 0.0522
+0.50%
$ 66.11 million $ 5.35 million
Mar 4, 11 AM $ 0.0519
-0.54%
$ 65.78 million $ 5.38 million
Mar 4, 9 AM $ 0.0529
+0.38%
$ 66.97 million $ 5.51 million
Mar 4, 8 AM $ 0.0527
+1.41%
$ 66.72 million $ 5.52 million
Mar 4, 7 AM $ 0.0519
+0.62%
$ 65.79 million $ 5.5 million
Mar 4, 6 AM $ 0.0516
+0.19%
$ 65.38 million $ 5.53 million
Mar 4, 5 AM $ 0.0515
-1.77%
$ 65.26 million $ 5.48 million
Mar 4, 4 AM $ 0.0525
-0.29%
$ 66.44 million $ 5.14 million
Mar 4, 3 AM $ 0.0526
-0.96%
$ 66.63 million $ 5.62 million
Mar 4, 2 AM $ 0.0531
-0.73%
$ 67.27 million $ 5.67 million
Mar 4, 1 AM $ 0.0535
+0.71%
$ 67.77 million $ 5.92 million
Mar 4, 12 AM $ 0.0531
-1.18%
$ 67.3 million $ 5.96 million
Mar 3, 11 PM $ 0.0538
-0.52%
$ 68.1 million $ 6.83 million
Mar 3, 10 PM $ 0.054
+0.52%
$ 68.46 million $ 7.26 million
Mar 3, 9 PM $ 0.0538
-0.49%
$ 68.11 million $ 7.76 million
Mar 3, 8 PM $ 0.054
-0.90%
$ 68.44 million $ 7.87 million
Mar 3, 7 PM $ 0.0545
-0.72%
$ 69.06 million $ 8.01 million
Mar 3, 6 PM $ 0.0549
+0.13%
$ 69.56 million $ 8.14 million
Mar 3, 5 PM $ 0.0548
-0.48%
$ 69.47 million $ 8.22 million
Mar 3, 4 PM $ 0.0551
+0.72%
$ 69.8 million $ 8.52 million
Mar 3, 3 PM $ 0.0547
+1.33%
$ 69.3 million $ 9.1 million
Mar 3, 2 PM $ 0.054
+0.14%
$ 68.39 million $ 10.3 million
Mar 3, 1 PM $ 0.0539
-0.59%
$ 68.3 million $ 12.14 million
Mar 3, 12 PM $ 0.0542
-0.57%
$ 68.7 million $ 16.36 million
Mar 3, 11 AM $ 0.0546
+1.47%
$ 69.1 million $ 24.82 million
Mar 3, 10 AM $ 0.0538
-0.36%
$ 68.1 million $ 34.6 million
Mar 3, 9 AM $ 0.054
-0.16%
$ 68.35 million $ 40.39 million
Mar 3, 8 AM $ 0.054
-2.40%
$ 68.46 million $ 41.26 million
Mar 3, 7 AM $ 0.0554
+1.03%
$ 70.14 million $ 42.68 million
Mar 3, 6 AM $ 0.0548
+0.56%
$ 69.43 million $ 45.27 million
Mar 3, 5 AM $ 0.0545
+0.28%
$ 69.04 million $ 45.22 million
Mar 3, 4 AM $ 0.0544
-1.68%
$ 68.85 million $ 45.13 million
Mar 3, 3 AM $ 0.0553
-1.32%
$ 70.02 million $ 44.83 million
Mar 3, 2 AM $ 0.056
+0.54%
$ 70.96 million $ 44.92 million
Mar 3, 1 AM $ 0.0557
-1.09%
$ 70.58 million $ 44.52 million
Mar 3, 12 AM $ 0.0563
-2.65%
$ 71.35 million $ 44.21 million
Mar 2, 11 PM $ 0.0579
+0.30%
$ 73.29 million $ 44 million
Mar 2, 10 PM $ 0.0577
+0.24%
$ 73.08 million $ 43.4 million
Mar 2, 9 PM $ 0.0576
+0.16%
$ 72.93 million $ 42.79 million
Mar 2, 8 PM $ 0.0575
+0.09%
$ 72.77 million $ 42.46 million