ZetaChain Historical Data

ZETA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.0522
+1.05%
$ 66.1 million $ 6.45 million
Feb 26, 5 PM $ 0.0516
+0.87%
$ 65.41 million $ 6.44 million
Feb 26, 4 PM $ 0.0512
-2.61%
$ 64.84 million $ 6.43 million
Feb 26, 3 PM $ 0.0526
-0.88%
$ 66.58 million $ 6.36 million
Feb 26, 2 PM $ 0.053
-0.44%
$ 67.17 million $ 6.85 million
Feb 26, 1 PM $ 0.0533
-0.82%
$ 67.47 million $ 7.3 million
Feb 26, 12 PM $ 0.0537
+1.29%
$ 68.03 million $ 13.76 million
Feb 26, 11 AM $ 0.053
-0.31%
$ 67.16 million $ 15.67 million
Feb 26, 10 AM $ 0.0532
-1.04%
$ 67.37 million $ 15.78 million
Feb 26, 9 AM $ 0.0537
+0.69%
$ 68.08 million $ 15.73 million
Feb 26, 8 AM $ 0.0534
+0.60%
$ 67.62 million $ 15.74 million
Feb 26, 7 AM $ 0.0531
+0.78%
$ 67.21 million $ 15.57 million
Feb 26, 6 AM $ 0.0527
-0.25%
$ 66.69 million $ 15.47 million
Feb 26, 5 AM $ 0.0528
-1.63%
$ 66.86 million $ 15.43 million
Feb 26, 4 AM $ 0.0537
+0.12%
$ 67.97 million $ 15.33 million
Feb 26, 3 AM $ 0.0536
-0.49%
$ 67.89 million $ 15.37 million
Feb 26, 2 AM $ 0.0539
-0.44%
$ 68.22 million $ 15.42 million
Feb 26, 1 AM $ 0.0541
+0.18%
$ 68.52 million $ 15.42 million
Feb 26, 12 AM $ 0.054
-0.74%
$ 68.4 million $ 15.27 million
Feb 25, 11 PM $ 0.0544
-0.70%
$ 68.9 million $ 13.45 million
Feb 25, 10 PM $ 0.0548
-1.03%
$ 69.38 million $ 13.37 million
Feb 25, 9 PM $ 0.0553
+0.21%
$ 70.11 million $ 13.31 million
Feb 25, 8 PM $ 0.0552
-0.41%
$ 69.96 million $ 13.22 million
Feb 25, 7 PM $ 0.0555
+0.53%
$ 70.24 million $ 13.19 million
Feb 25, 6 PM $ 0.0552
+0.57%
$ 69.87 million $ 13.14 million
Feb 25, 5 PM $ 0.0548
+0.38%
$ 69.47 million $ 13.08 million
Feb 25, 4 PM $ 0.0546
+0.47%
$ 69.21 million $ 12.95 million
Feb 25, 3 PM $ 0.0544
-0.87%
$ 68.88 million $ 12.84 million
Feb 25, 2 PM $ 0.0549
+0.33%
$ 69.48 million $ 13.13 million
Feb 25, 1 PM $ 0.0547
-1.05%
$ 69.26 million $ 12.74 million
Feb 25, 12 PM $ 0.0553
+3.77%
$ 69.99 million $ 5.63 million
Feb 25, 11 AM $ 0.0533
+2.84%
$ 67.45 million $ 3.77 million
Feb 25, 10 AM $ 0.0518
+0.15%
$ 65.59 million $ 3.56 million
Feb 25, 9 AM $ 0.0517
+1.04%
$ 65.49 million $ 3.55 million
Feb 25, 8 AM $ 0.0512
+0.31%
$ 64.81 million $ 3.4 million
Feb 25, 7 AM $ 0.051
+0.63%
$ 64.61 million $ 3.41 million
Feb 25, 6 AM $ 0.0507
-0.38%
$ 64.21 million $ 3.46 million
Feb 25, 5 AM $ 0.0509
-0.50%
$ 64.45 million $ 3.65 million
Feb 25, 4 AM $ 0.0511
+0.44%
$ 64.78 million $ 3.68 million
Feb 25, 3 AM $ 0.0509
-1.08%
$ 64.5 million $ 3.77 million
Feb 25, 2 AM $ 0.0515
+0.52%
$ 65.2 million $ 3.92 million
Feb 25, 1 AM $ 0.0512
+2.92%
$ 64.86 million $ 3.81 million
Feb 25, 12 AM $ 0.0498
+0.02%
$ 63.02 million $ 4.07 million
Feb 24, 11 PM $ 0.0497
-0.18%
$ 63.01 million $ 4.17 million
Feb 24, 10 PM $ 0.0498
+0.06%
$ 63.13 million $ 4.22 million
Feb 24, 9 PM $ 0.0498
-0.14%
$ 63.09 million $ 4.18 million
Feb 24, 8 PM $ 0.0499
-0.15%
$ 63.19 million $ 4.16 million
Feb 24, 7 PM $ 0.05
-0.45%
$ 63.28 million $ 4.23 million
Feb 24, 6 PM $ 0.0502
+0.24%
$ 63.56 million $ 4.21 million
Feb 24, 5 PM $ 0.0501
-0.09%
$ 63.41 million $ 4.24 million