ZetaChain Historical Data

ZETA Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.062
-0.67%
$ 87.56 million $ 2.76 million
May 9, 11 AM $ 0.0624
-0.19%
$ 88.15 million $ 2.78 million
May 9, 10 AM $ 0.0625
+0.87%
$ 88.31 million $ 2.8 million
May 9, 9 AM $ 0.062
-1.09%
$ 87.55 million $ 2.77 million
May 9, 8 AM $ 0.0627
+0.45%
$ 88.51 million $ 2.81 million
May 9, 7 AM $ 0.0624
-0.54%
$ 88.12 million $ 2.77 million
May 9, 6 AM $ 0.0627
-1.14%
$ 88.6 million $ 2.79 million
May 9, 5 AM $ 0.0634
+0.96%
$ 89.62 million $ 2.8 million
May 9, 4 AM $ 0.0628
-0.47%
$ 88.77 million $ 2.76 million
May 9, 3 AM $ 0.0631
-1.02%
$ 89.18 million $ 2.8 million
May 9, 2 AM $ 0.0638
+0.87%
$ 90.1 million $ 2.74 million
May 9, 1 AM $ 0.0632
+0.50%
$ 89.32 million $ 2.77 million
May 9, 12 AM $ 0.0629
+0.65%
$ 88.88 million $ 2.74 million
May 8, 11 PM $ 0.0625
+0.28%
$ 88.3 million $ 2.69 million
May 8, 10 PM $ 0.0623
+0.63%
$ 88.06 million $ 2.7 million
May 8, 9 PM $ 0.0619
+0.15%
$ 87.5 million $ 2.66 million
May 8, 8 PM $ 0.0619
+0.07%
$ 87.37 million $ 2.74 million
May 8, 7 PM $ 0.0618
-0.45%
$ 87.31 million $ 2.8 million
May 8, 6 PM $ 0.0621
+0.69%
$ 87.7 million $ 2.9 million
May 8, 5 PM $ 0.0617
+1.16%
$ 87.1 million $ 3.01 million
May 8, 4 PM $ 0.061
+0.38%
$ 86.1 million $ 3.12 million
May 8, 3 PM $ 0.0607
+0.36%
$ 85.77 million $ 3.18 million
May 8, 2 PM $ 0.0605
+1.02%
$ 85.47 million $ 3.6 million
May 8, 1 PM $ 0.0599
-0.50%
$ 84.6 million $ 3.89 million
May 8, 12 PM $ 0.0602
+0.01%
$ 85.02 million $ 4.4 million
May 8, 11 AM $ 0.0602
-0.23%
$ 85.01 million $ 4.67 million
May 8, 10 AM $ 0.0603
-0.12%
$ 85.2 million $ 4.91 million
May 8, 9 AM $ 0.0604
-0.14%
$ 85.3 million $ 5.14 million
May 8, 8 AM $ 0.0605
+0.00%
$ 85.43 million $ 5.52 million
May 8, 7 AM $ 0.0605
+0.12%
$ 85.43 million $ 5.67 million
May 8, 6 AM $ 0.0604
-0.06%
$ 85.33 million $ 5.89 million
May 8, 5 AM $ 0.0604
-0.25%
$ 85.38 million $ 6.18 million
May 8, 4 AM $ 0.0606
-0.40%
$ 85.59 million $ 6.59 million
May 8, 3 AM $ 0.0608
-0.26%
$ 85.94 million $ 6.84 million
May 8, 2 AM $ 0.061
-0.01%
$ 86.16 million $ 7 million
May 8, 1 AM $ 0.061
+0.65%
$ 86.17 million $ 7.05 million
May 8, 12 AM $ 0.0606
-0.79%
$ 85.62 million $ 7.1 million
May 7, 11 PM $ 0.0611
-0.21%
$ 86.3 million $ 7.09 million
May 7, 10 PM $ 0.0612
-0.09%
$ 86.48 million $ 6.99 million
May 7, 9 PM $ 0.0613
+0.64%
$ 86.56 million $ 6.94 million
May 7, 8 PM $ 0.0609
+0.62%
$ 86.01 million $ 6.88 million
May 7, 7 PM $ 0.0606
-0.41%
$ 85.55 million $ 6.84 million
May 7, 6 PM $ 0.0608
-0.68%
$ 85.91 million $ 6.8 million
May 7, 5 PM $ 0.0612
+1.78%
$ 86.5 million $ 6.71 million
May 7, 4 PM $ 0.0602
-0.34%
$ 84.99 million $ 6.52 million
May 7, 3 PM $ 0.0604
-0.24%
$ 85.28 million $ 6.57 million
May 7, 2 PM $ 0.0605
-0.53%
$ 85.48 million $ 6.47 million
May 7, 1 PM $ 0.0608
-1.57%
$ 85.94 million $ 6.31 million
May 7, 12 PM $ 0.0618
+0.93%
$ 87.3 million $ 5.93 million
May 7, 11 AM $ 0.0612
-0.29%
$ 86.5 million $ 5.73 million