ZetaChain Historical Data

ZETA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0531
+2.88%
$ 67.32 million $ 9.59 million
Feb 22, 2 PM $ 0.0517
+0.02%
$ 65.34 million $ 8.31 million
Feb 22, 1 PM $ 0.0517
-0.16%
$ 65.43 million $ 8.24 million
Feb 22, 12 PM $ 0.0517
-0.28%
$ 65.53 million $ 8.11 million
Feb 22, 11 AM $ 0.0519
+0.71%
$ 65.72 million $ 7.69 million
Feb 22, 10 AM $ 0.0515
+0.28%
$ 65.25 million $ 7.48 million
Feb 22, 9 AM $ 0.0514
+1.49%
$ 65.07 million $ 7.18 million
Feb 22, 8 AM $ 0.0506
-0.97%
$ 64.11 million $ 7.2 million
Feb 22, 7 AM $ 0.0511
+0.14%
$ 64.73 million $ 7.13 million
Feb 22, 6 AM $ 0.051
-0.03%
$ 64.65 million $ 7.14 million
Feb 22, 5 AM $ 0.0511
-0.34%
$ 64.67 million $ 7.23 million
Feb 22, 4 AM $ 0.0512
-0.42%
$ 64.89 million $ 7.26 million
Feb 22, 3 AM $ 0.0515
-0.69%
$ 65.17 million $ 7.12 million
Feb 22, 2 AM $ 0.0518
-1.18%
$ 65.63 million $ 7.07 million
Feb 22, 1 AM $ 0.0524
-1.26%
$ 66.39 million $ 6.98 million
Feb 22, 12 AM $ 0.0531
-0.69%
$ 67.26 million $ 6.37 million
Feb 21, 11 PM $ 0.0535
-0.41%
$ 67.72 million $ 4.11 million
Feb 21, 10 PM $ 0.0537
-0.40%
$ 68 million $ 4.07 million
Feb 21, 9 PM $ 0.0539
+0.75%
$ 68.27 million $ 4.05 million
Feb 21, 8 PM $ 0.0535
+0.15%
$ 67.87 million $ 3.83 million
Feb 21, 7 PM $ 0.0534
-0.91%
$ 67.66 million $ 3.69 million
Feb 21, 6 PM $ 0.0539
+1.95%
$ 68.24 million $ 3.55 million
Feb 21, 5 PM $ 0.0529
+1.54%
$ 66.98 million $ 3.55 million
Feb 21, 4 PM $ 0.0521
-0.86%
$ 65.97 million $ 3.71 million
Feb 21, 3 PM $ 0.0525
-0.27%
$ 66.54 million $ 3.96 million
Feb 21, 2 PM $ 0.0527
+0.46%
$ 66.73 million $ 4.47 million
Feb 21, 1 PM $ 0.0524
-0.05%
$ 66.39 million $ 4.48 million
Feb 21, 12 PM $ 0.0525
-0.57%
$ 66.45 million $ 4.57 million
Feb 21, 11 AM $ 0.0528
-0.29%
$ 66.83 million $ 4.79 million
Feb 21, 10 AM $ 0.0529
-0.53%
$ 67.03 million $ 4.83 million
Feb 21, 9 AM $ 0.0532
+0.36%
$ 67.39 million $ 4.83 million
Feb 21, 8 AM $ 0.053
+0.42%
$ 67.13 million $ 4.7 million
Feb 21, 7 AM $ 0.0528
-0.11%
$ 66.85 million $ 4.68 million
Feb 21, 6 AM $ 0.0528
+0.15%
$ 66.93 million $ 4.67 million
Feb 21, 5 AM $ 0.0528
+0.14%
$ 66.83 million $ 4.54 million
Feb 21, 4 AM $ 0.0527
+0.23%
$ 66.73 million $ 4.62 million
Feb 21, 3 AM $ 0.0526
+0.23%
$ 66.58 million $ 4.66 million
Feb 21, 2 AM $ 0.0525
+0.30%
$ 66.44 million $ 4.6 million
Feb 21, 1 AM $ 0.0523
-0.11%
$ 66.24 million $ 4.57 million
Feb 21, 12 AM $ 0.0524
-0.51%
$ 66.31 million $ 4.54 million
Feb 20, 11 PM $ 0.0526
+0.29%
$ 66.66 million $ 3.8 million
Feb 20, 10 PM $ 0.0525
-0.20%
$ 66.46 million $ 3.79 million
Feb 20, 9 PM $ 0.0526
+0.13%
$ 66.59 million $ 3.8 million
Feb 20, 8 PM $ 0.0525
+0.08%
$ 66.5 million $ 3.8 million
Feb 20, 7 PM $ 0.0525
-0.49%
$ 66.45 million $ 3.98 million
Feb 20, 6 PM $ 0.0527
-0.09%
$ 66.74 million $ 3.98 million
Feb 20, 5 PM $ 0.0528
-0.42%
$ 66.84 million $ 3.71 million
Feb 20, 4 PM $ 0.053
+0.89%
$ 67.12 million $ 3.57 million
Feb 20, 3 PM $ 0.0525
+1.77%
$ 66.53 million $ 3.54 million
Feb 20, 2 PM $ 0.0516
+1.41%
$ 65.38 million $ 3.37 million