ZetaChain Historical Data

ZETA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0515
-0.05%
$ 65.29 million $ 4.21 million
Feb 10, 8 AM $ 0.0516
+0.15%
$ 65.32 million $ 4.17 million
Feb 10, 7 AM $ 0.0515
+0.60%
$ 65.22 million $ 4.29 million
Feb 10, 6 AM $ 0.0512
-1.35%
$ 64.84 million $ 4.24 million
Feb 10, 5 AM $ 0.0519
-1.13%
$ 65.72 million $ 3.91 million
Feb 10, 4 AM $ 0.0525
+0.78%
$ 66.48 million $ 3.88 million
Feb 10, 3 AM $ 0.0521
-1.06%
$ 65.91 million $ 4.02 million
Feb 10, 2 AM $ 0.0526
-0.37%
$ 66.66 million $ 4 million
Feb 10, 1 AM $ 0.0528
+0.46%
$ 66.91 million $ 4.17 million
Feb 10, 12 AM $ 0.0526
+0.19%
$ 66.6 million $ 4.42 million
Feb 9, 11 PM $ 0.0525
-0.45%
$ 66.47 million $ 4.45 million
Feb 9, 10 PM $ 0.0527
-0.16%
$ 66.78 million $ 4.75 million
Feb 9, 9 PM $ 0.0528
-0.04%
$ 66.88 million $ 4.74 million
Feb 9, 8 PM $ 0.0528
-0.46%
$ 66.91 million $ 4.69 million
Feb 9, 7 PM $ 0.0531
+0.51%
$ 67.22 million $ 4.69 million
Feb 9, 6 PM $ 0.0528
-0.56%
$ 66.87 million $ 4.68 million
Feb 9, 5 PM $ 0.0531
+1.02%
$ 67.25 million $ 4.64 million
Feb 9, 4 PM $ 0.0526
+0.66%
$ 66.56 million $ 4.42 million
Feb 9, 3 PM $ 0.0522
+0.19%
$ 66.13 million $ 4.24 million
Feb 9, 2 PM $ 0.0521
+1.59%
$ 66.01 million $ 4.17 million
Feb 9, 1 PM $ 0.0513
-0.60%
$ 64.97 million $ 3.87 million
Feb 9, 12 PM $ 0.0516
+1.17%
$ 65.36 million $ 3.99 million
Feb 9, 11 AM $ 0.051
+0.31%
$ 64.61 million $ 3.94 million
Feb 9, 10 AM $ 0.0509
-1.61%
$ 64.42 million $ 4.03 million
Feb 9, 9 AM $ 0.0517
-0.65%
$ 65.47 million $ 4.01 million
Feb 9, 8 AM $ 0.052
-1.17%
$ 65.9 million $ 3.99 million
Feb 9, 7 AM $ 0.0526
-0.62%
$ 66.68 million $ 3.84 million
Feb 9, 6 AM $ 0.053
-0.61%
$ 67.1 million $ 3.77 million
Feb 9, 5 AM $ 0.0533
+0.37%
$ 67.51 million $ 3.71 million
Feb 9, 4 AM $ 0.0531
-0.44%
$ 67.27 million $ 3.68 million
Feb 9, 3 AM $ 0.0533
+0.87%
$ 67.57 million $ 3.5 million
Feb 9, 2 AM $ 0.0529
+0.49%
$ 66.97 million $ 3.41 million
Feb 9, 1 AM $ 0.0526
+0.42%
$ 66.65 million $ 3.26 million
Feb 9, 12 AM $ 0.0524
-0.43%
$ 66.37 million $ 3.01 million
Feb 8, 11 PM $ 0.0526
-0.41%
$ 66.66 million $ 2.97 million
Feb 8, 10 PM $ 0.0528
+0.47%
$ 66.92 million $ 2.67 million
Feb 8, 9 PM $ 0.0526
-0.42%
$ 66.61 million $ 2.7 million
Feb 8, 8 PM $ 0.0528
-0.94%
$ 66.89 million $ 2.77 million
Feb 8, 7 PM $ 0.0533
-0.01%
$ 67.52 million $ 2.83 million
Feb 8, 6 PM $ 0.0533
+1.15%
$ 67.53 million $ 2.8 million
Feb 8, 5 PM $ 0.0527
+0.99%
$ 66.76 million $ 2.78 million
Feb 8, 4 PM $ 0.0522
-1.78%
$ 66.11 million $ 2.91 million
Feb 8, 3 PM $ 0.0531
-1.22%
$ 67.3 million $ 4.61 million
Feb 8, 2 PM $ 0.0538
+0.13%
$ 68.13 million $ 4.66 million
Feb 8, 1 PM $ 0.0537
-0.31%
$ 68.05 million $ 4.75 million
Feb 8, 12 PM $ 0.0539
-0.22%
$ 68.26 million $ 4.63 million
Feb 8, 11 AM $ 0.054
+1.17%
$ 68.42 million $ 4.99 million
Feb 8, 10 AM $ 0.0534
-0.55%
$ 67.62 million $ 4.93 million
Feb 8, 9 AM $ 0.0537
-0.62%
$ 68 million $ 4.89 million
Feb 8, 8 AM $ 0.054
+1.27%
$ 68.42 million $ 5.01 million