ZetaChain Historical Data

ZETA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.054
+1.27%
$ 68.42 million $ 5.01 million
Feb 8, 7 AM $ 0.0533
-0.14%
$ 67.56 million $ 5.13 million
Feb 8, 6 AM $ 0.0534
-0.25%
$ 67.65 million $ 5.49 million
Feb 8, 5 AM $ 0.0535
-0.18%
$ 67.82 million $ 5.74 million
Feb 8, 4 AM $ 0.0536
+0.01%
$ 67.9 million $ 5.86 million
Feb 8, 3 AM $ 0.0536
-0.52%
$ 67.94 million $ 6.09 million
Feb 8, 2 AM $ 0.0539
-0.69%
$ 68.29 million $ 6.28 million
Feb 8, 1 AM $ 0.0543
+0.06%
$ 68.76 million $ 6.37 million
Feb 8, 12 AM $ 0.0543
-0.72%
$ 68.73 million $ 6.43 million
Feb 7, 11 PM $ 0.0547
+0.12%
$ 69.23 million $ 6.51 million
Feb 7, 10 PM $ 0.0546
-0.29%
$ 69.14 million $ 6.62 million
Feb 7, 9 PM $ 0.0547
-0.47%
$ 69.35 million $ 6.69 million
Feb 7, 8 PM $ 0.055
+0.46%
$ 69.67 million $ 6.67 million
Feb 7, 7 PM $ 0.0548
-0.46%
$ 69.35 million $ 6.84 million
Feb 7, 6 PM $ 0.055
+1.54%
$ 69.67 million $ 6.97 million
Feb 7, 5 PM $ 0.0542
+0.19%
$ 68.6 million $ 7.21 million
Feb 7, 4 PM $ 0.0541
+0.46%
$ 68.46 million $ 7.3 million
Feb 7, 3 PM $ 0.0538
+1.10%
$ 68.16 million $ 5.62 million
Feb 7, 2 PM $ 0.0532
-1.06%
$ 67.41 million $ 5.72 million
Feb 7, 1 PM $ 0.0538
+0.02%
$ 65.52 million $ 5.89 million
Feb 7, 12 PM $ 0.0538
+2.13%
$ 65.51 million $ 6.03 million
Feb 7, 11 AM $ 0.0527
-0.10%
$ 64.14 million $ 5.77 million
Feb 7, 10 AM $ 0.0527
-0.38%
$ 64.21 million $ 5.88 million
Feb 7, 9 AM $ 0.0529
+0.14%
$ 64.46 million $ 5.96 million
Feb 7, 8 AM $ 0.0528
-0.01%
$ 64.37 million $ 6.13 million
Feb 7, 7 AM $ 0.0528
-1.94%
$ 64.37 million $ 6.3 million
Feb 7, 6 AM $ 0.0539
-1.22%
$ 65.66 million $ 6.26 million
Feb 7, 5 AM $ 0.0546
-0.21%
$ 66.46 million $ 6.27 million
Feb 7, 4 AM $ 0.0547
-0.66%
$ 66.6 million $ 6.32 million
Feb 7, 3 AM $ 0.055
+0.48%
$ 67.05 million $ 6.19 million
Feb 7, 2 AM $ 0.0548
+0.67%
$ 66.73 million $ 6.19 million
Feb 7, 1 AM $ 0.0544
+0.27%
$ 66.29 million $ 6.48 million
Feb 7, 12 AM $ 0.0543
-1.66%
$ 66.11 million $ 7.2 million
Feb 6, 11 PM $ 0.0552
-0.52%
$ 67.24 million $ 9.31 million
Feb 6, 10 PM $ 0.0555
+1.22%
$ 67.57 million $ 9.48 million
Feb 6, 9 PM $ 0.0548
+0.18%
$ 66.76 million $ 9.71 million
Feb 6, 8 PM $ 0.0547
-0.44%
$ 66.58 million $ 10.35 million
Feb 6, 7 PM $ 0.0549
+0.44%
$ 66.94 million $ 10.85 million
Feb 6, 6 PM $ 0.0547
-0.88%
$ 66.64 million $ 10.88 million
Feb 6, 5 PM $ 0.0552
+0.86%
$ 67.22 million $ 10.91 million
Feb 6, 4 PM $ 0.0547
+2.36%
$ 66.63 million $ 11.42 million
Feb 6, 3 PM $ 0.0535
+0.36%
$ 65.12 million $ 11.94 million
Feb 6, 2 PM $ 0.0533
+1.51%
$ 64.8 million $ 13.3 million
Feb 6, 1 PM $ 0.0525
+2.16%
$ 63.92 million $ 13.48 million
Feb 6, 12 PM $ 0.0514
-0.38%
$ 62.55 million $ 13.36 million
Feb 6, 11 AM $ 0.0516
+0.53%
$ 62.79 million $ 13.55 million
Feb 6, 10 AM $ 0.0513
+0.85%
$ 62.47 million $ 13.71 million
Feb 6, 9 AM $ 0.0509
+2.21%
$ 61.97 million $ 13.82 million
Feb 6, 8 AM $ 0.0498
-0.62%
$ 60.63 million $ 13.7 million
Feb 6, 7 AM $ 0.05
-0.35%
$ 60.95 million $ 13.46 million