ZetaChain Historical Data

ZETA Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0612
-0.29%
$ 86.5 million $ 5.73 million
May 7, 10 AM $ 0.0614
+0.21%
$ 86.75 million $ 5.59 million
May 7, 9 AM $ 0.0613
+0.09%
$ 86.56 million $ 5.46 million
May 7, 8 AM $ 0.0612
+0.33%
$ 86.49 million $ 5.18 million
May 7, 7 AM $ 0.061
-0.28%
$ 86.21 million $ 5.29 million
May 7, 6 AM $ 0.0612
-0.14%
$ 86.39 million $ 5.06 million
May 7, 5 AM $ 0.0612
+1.60%
$ 86.51 million $ 4.87 million
May 7, 4 AM $ 0.0603
+0.49%
$ 85.14 million $ 4.48 million
May 7, 3 AM $ 0.06
-0.78%
$ 84.73 million $ 4.26 million
May 7, 2 AM $ 0.0604
-0.37%
$ 85.34 million $ 4.15 million
May 7, 1 AM $ 0.0606
+0.70%
$ 85.66 million $ 4.12 million
May 7, 12 AM $ 0.0602
-1.25%
$ 85.07 million $ 4.18 million
May 6, 11 PM $ 0.061
+0.24%
$ 86.15 million $ 4.27 million
May 6, 10 PM $ 0.0608
-0.14%
$ 85.94 million $ 4.27 million
May 6, 9 PM $ 0.061
+0.35%
$ 86.17 million $ 4.38 million
May 6, 8 PM $ 0.0608
-0.10%
$ 85.87 million $ 4.41 million
May 6, 7 PM $ 0.0608
-0.17%
$ 85.95 million $ 4.47 million
May 6, 6 PM $ 0.0609
-0.23%
$ 86.09 million $ 4.47 million
May 6, 5 PM $ 0.0611
-0.41%
$ 86.29 million $ 4.45 million
May 6, 4 PM $ 0.0613
+0.28%
$ 86.64 million $ 4.46 million
May 6, 3 PM $ 0.0612
+0.65%
$ 86.4 million $ 4.4 million
May 6, 2 PM $ 0.0608
+0.61%
$ 85.9 million $ 4.48 million
May 6, 1 PM $ 0.0604
-0.97%
$ 85.39 million $ 4.35 million
May 6, 12 PM $ 0.061
+0.11%
$ 86.22 million $ 4.32 million
May 6, 11 AM $ 0.061
+0.05%
$ 86.13 million $ 4.26 million
May 6, 10 AM $ 0.0609
+0.21%
$ 86.07 million $ 4.2 million
May 6, 9 AM $ 0.0608
-0.17%
$ 85.87 million $ 4.11 million
May 6, 8 AM $ 0.0609
+1.34%
$ 86.01 million $ 3.96 million
May 6, 7 AM $ 0.0601
+0.20%
$ 84.88 million $ 3.66 million
May 6, 6 AM $ 0.0599
-0.18%
$ 84.66 million $ 3.69 million
May 6, 5 AM $ 0.06
-0.33%
$ 84.81 million $ 3.66 million
May 6, 4 AM $ 0.0602
-0.03%
$ 85.1 million $ 3.78 million
May 6, 3 AM $ 0.0603
+0.45%
$ 85.12 million $ 3.7 million
May 6, 2 AM $ 0.06
-0.13%
$ 84.74 million $ 3.61 million
May 6, 1 AM $ 0.0601
+0.86%
$ 84.85 million $ 3.57 million
May 6, 12 AM $ 0.0596
-0.15%
$ 84.13 million $ 3.45 million
May 5, 11 PM $ 0.0596
-0.40%
$ 84.26 million $ 3.43 million
May 5, 10 PM $ 0.0599
+0.28%
$ 84.6 million $ 3.43 million
May 5, 9 PM $ 0.0597
-0.15%
$ 84.36 million $ 3.33 million
May 5, 8 PM $ 0.0598
+0.80%
$ 84.49 million $ 3.27 million
May 5, 7 PM $ 0.0593
+0.17%
$ 83.81 million $ 3.21 million
May 5, 6 PM $ 0.0592
+0.01%
$ 83.67 million $ 3.22 million
May 5, 5 PM $ 0.0592
-0.14%
$ 83.66 million $ 3.2 million
May 5, 4 PM $ 0.0593
-0.29%
$ 83.77 million $ 3.23 million
May 5, 3 PM $ 0.0595
-0.05%
$ 84.02 million $ 3.27 million
May 5, 2 PM $ 0.0594
-0.59%
$ 83.97 million $ 3.83 million
May 5, 1 PM $ 0.0598
-0.44%
$ 84.47 million $ 4.17 million
May 5, 12 PM $ 0.06
-0.04%
$ 84.74 million $ 4.18 million
May 5, 11 AM $ 0.06
+0.00%
$ 84.78 million $ 4.21 million
May 5, 10 AM $ 0.06
+0.62%
$ 84.78 million $ 4.27 million