ZetaChain Historical Data

ZETA Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0593
+0.26%
$ 72.17 million $ 18.65 million
Feb 2, 3 AM $ 0.0591
-1.61%
$ 71.98 million $ 18.59 million
Feb 2, 2 AM $ 0.0601
+0.05%
$ 73.16 million $ 18.52 million
Feb 2, 1 AM $ 0.06
+0.22%
$ 73.13 million $ 18.71 million
Feb 2, 12 AM $ 0.0599
+1.03%
$ 72.97 million $ 18.01 million
Feb 1, 11 PM $ 0.0593
-1.39%
$ 72.23 million $ 17.37 million
Feb 1, 10 PM $ 0.0601
+0.61%
$ 73.23 million $ 16.27 million
Feb 1, 9 PM $ 0.0598
-0.80%
$ 72.8 million $ 15.68 million
Feb 1, 8 PM $ 0.0602
-0.26%
$ 73.38 million $ 15.76 million
Feb 1, 7 PM $ 0.0604
-0.57%
$ 73.57 million $ 15.83 million
Feb 1, 6 PM $ 0.0607
+0.96%
$ 73.99 million $ 16.08 million
Feb 1, 5 PM $ 0.0602
-0.37%
$ 73.26 million $ 16.83 million
Feb 1, 4 PM $ 0.0604
+0.44%
$ 73.55 million $ 18 million
Feb 1, 3 PM $ 0.0601
-1.56%
$ 73.23 million $ 18.21 million
Feb 1, 2 PM $ 0.0611
-0.71%
$ 74.39 million $ 18.02 million
Feb 1, 1 PM $ 0.0615
+0.19%
$ 74.91 million $ 18.37 million
Feb 1, 12 PM $ 0.0614
-0.82%
$ 74.77 million $ 18.1 million
Feb 1, 11 AM $ 0.0619
-0.45%
$ 75.38 million $ 18.07 million
Feb 1, 10 AM $ 0.0622
-3.00%
$ 75.69 million $ 17.56 million
Feb 1, 9 AM $ 0.0641
+0.59%
$ 78.05 million $ 13.72 million
Feb 1, 8 AM $ 0.0637
+0.19%
$ 77.61 million $ 13.89 million
Feb 1, 7 AM $ 0.0636
+0.39%
$ 77.47 million $ 14.11 million
Feb 1, 6 AM $ 0.0634
+0.02%
$ 77.17 million $ 13.97 million
Feb 1, 5 AM $ 0.0633
+0.68%
$ 77.16 million $ 14.11 million
Feb 1, 4 AM $ 0.0629
+0.32%
$ 76.64 million $ 13.88 million
Feb 1, 3 AM $ 0.0627
+1.37%
$ 76.4 million $ 13.69 million
Feb 1, 2 AM $ 0.0619
+0.64%
$ 75.36 million $ 12.96 million
Feb 1, 1 AM $ 0.0615
+0.27%
$ 74.88 million $ 12.68 million
Feb 1, 12 AM $ 0.0613
+0.39%
$ 74.68 million $ 12.72 million
Jan 31, 11 PM $ 0.0611
+0.61%
$ 74.39 million $ 12.61 million
Jan 31, 10 PM $ 0.0607
-0.51%
$ 73.94 million $ 11.8 million
Jan 31, 9 PM $ 0.061
+0.66%
$ 74.33 million $ 11.72 million
Jan 31, 8 PM $ 0.0606
+1.88%
$ 73.59 million $ 11.52 million
Jan 31, 7 PM $ 0.0595
+0.44%
$ 72.47 million $ 11.49 million
Jan 31, 6 PM $ 0.0592
-2.01%
$ 72.14 million $ 11.31 million
Jan 31, 5 PM $ 0.0604
-2.91%
$ 73.59 million $ 10.95 million
Jan 31, 4 PM $ 0.0622
-1.19%
$ 75.81 million $ 9.95 million
Jan 31, 3 PM $ 0.063
-0.69%
$ 76.73 million $ 9.11 million
Jan 31, 2 PM $ 0.0634
-3.60%
$ 77.26 million $ 9.16 million
Jan 31, 1 PM $ 0.0658
-0.28%
$ 80.15 million $ 8.09 million
Jan 31, 12 PM $ 0.066
-0.05%
$ 80.37 million $ 8.57 million
Jan 31, 11 AM $ 0.066
-0.60%
$ 80.42 million $ 9.3 million
Jan 31, 10 AM $ 0.0664
+0.19%
$ 80.94 million $ 9.59 million
Jan 31, 9 AM $ 0.0663
+0.27%
$ 80.74 million $ 9.57 million
Jan 31, 8 AM $ 0.0661
-1.38%
$ 80.52 million $ 9.59 million
Jan 31, 7 AM $ 0.067
-0.40%
$ 81.65 million $ 9.29 million
Jan 31, 6 AM $ 0.0673
-1.17%
$ 81.98 million $ 9.5 million
Jan 31, 5 AM $ 0.0681
+0.00%
$ 82.95 million $ 9.78 million
Jan 31, 4 AM $ 0.0681
-0.12%
$ 82.95 million $ 9.8 million
Jan 31, 3 AM $ 0.0682
-0.38%
$ 83.04 million $ 10.03 million