ZetaChain Historical Data

ZETA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.0682
-0.38%
$ 83.04 million $ 10.03 million
Jan 31, 2 AM $ 0.0684
-0.37%
$ 83.37 million $ 10.1 million
Jan 31, 1 AM $ 0.0687
-0.60%
$ 83.68 million $ 10.7 million
Jan 31, 12 AM $ 0.0691
-0.16%
$ 84.18 million $ 11.78 million
Jan 30, 11 PM $ 0.0692
+0.15%
$ 84.31 million $ 11.99 million
Jan 30, 10 PM $ 0.0691
-0.15%
$ 84.18 million $ 12.1 million
Jan 30, 9 PM $ 0.0692
+0.10%
$ 84.32 million $ 12.21 million
Jan 30, 8 PM $ 0.0692
+0.01%
$ 84.24 million $ 12.24 million
Jan 30, 7 PM $ 0.0691
+0.75%
$ 84.2 million $ 12.12 million
Jan 30, 6 PM $ 0.0686
-0.07%
$ 83.59 million $ 12.14 million
Jan 30, 5 PM $ 0.0687
-0.11%
$ 83.66 million $ 11.54 million
Jan 30, 4 PM $ 0.0688
+0.42%
$ 83.74 million $ 11.75 million
Jan 30, 3 PM $ 0.0685
-0.03%
$ 83.39 million $ 11.78 million
Jan 30, 2 PM $ 0.0685
+0.32%
$ 83.42 million $ 13.16 million
Jan 30, 1 PM $ 0.0683
-0.18%
$ 83.15 million $ 14.14 million
Jan 30, 12 PM $ 0.0684
+0.82%
$ 83.3 million $ 17.01 million
Jan 30, 11 AM $ 0.0678
+1.17%
$ 82.61 million $ 17.37 million
Jan 30, 10 AM $ 0.067
+0.23%
$ 81.66 million $ 18.01 million
Jan 30, 9 AM $ 0.0669
-0.14%
$ 81.48 million $ 18.39 million
Jan 30, 8 AM $ 0.067
-0.13%
$ 81.59 million $ 18.89 million
Jan 30, 7 AM $ 0.0671
+0.54%
$ 81.72 million $ 19.06 million
Jan 30, 6 AM $ 0.0667
-1.56%
$ 81.25 million $ 18.98 million
Jan 30, 5 AM $ 0.0678
+0.12%
$ 82.54 million $ 18.77 million
Jan 30, 4 AM $ 0.0677
+0.42%
$ 82.47 million $ 18.96 million
Jan 30, 3 AM $ 0.0674
+0.16%
$ 82.13 million $ 19.43 million
Jan 30, 2 AM $ 0.0673
-1.03%
$ 82 million $ 20.79 million
Jan 30, 1 AM $ 0.068
-1.21%
$ 82.85 million $ 20.5 million
Jan 30, 12 AM $ 0.0689
-0.44%
$ 83.87 million $ 19.72 million
Jan 29, 11 PM $ 0.0692
+0.09%
$ 84.24 million $ 19.63 million
Jan 29, 10 PM $ 0.0691
+0.31%
$ 84.16 million $ 19.56 million
Jan 29, 9 PM $ 0.0689
+0.08%
$ 83.87 million $ 19.53 million
Jan 29, 8 PM $ 0.0688
+0.03%
$ 83.84 million $ 19.46 million
Jan 29, 7 PM $ 0.0688
-0.21%
$ 83.82 million $ 19.17 million
Jan 29, 6 PM $ 0.069
-1.30%
$ 83.99 million $ 18.93 million
Jan 29, 5 PM $ 0.0699
-0.39%
$ 85.09 million $ 18.6 million
Jan 29, 4 PM $ 0.0701
-0.42%
$ 85.42 million $ 18.34 million
Jan 29, 3 PM $ 0.0704
-1.72%
$ 85.78 million $ 18.34 million
Jan 29, 2 PM $ 0.0717
-2.51%
$ 87.45 million $ 17.53 million
Jan 29, 1 PM $ 0.0735
-1.45%
$ 89.53 million $ 16.74 million
Jan 29, 12 PM $ 0.0746
+0.45%
$ 90.85 million $ 13.58 million
Jan 29, 11 AM $ 0.0743
+1.96%
$ 90.45 million $ 12.73 million
Jan 29, 10 AM $ 0.0728
+1.61%
$ 88.71 million $ 11.77 million
Jan 29, 9 AM $ 0.0717
+1.65%
$ 87.27 million $ 11.55 million
Jan 29, 8 AM $ 0.0705
-0.83%
$ 85.89 million $ 10.86 million
Jan 29, 7 AM $ 0.0711
-0.05%
$ 86.61 million $ 10.73 million
Jan 29, 6 AM $ 0.0712
-0.10%
$ 86.66 million $ 10.48 million
Jan 29, 5 AM $ 0.0712
-1.75%
$ 86.76 million $ 10.43 million
Jan 29, 4 AM $ 0.0725
-2.21%
$ 88.31 million $ 10.4 million
Jan 29, 3 AM $ 0.0741
+1.61%
$ 90.31 million $ 9.72 million
Jan 29, 2 AM $ 0.073
-0.25%
$ 88.88 million $ 8.12 million