ZetaChain Historical Data

ZETA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0685
-0.45%
$ 83.43 million $ 5.5 million
Jan 20, 8 PM $ 0.0688
+0.39%
$ 83.83 million $ 5.46 million
Jan 20, 7 PM $ 0.0686
+0.35%
$ 83.5 million $ 5.38 million
Jan 20, 6 PM $ 0.0683
+0.02%
$ 83.21 million $ 5.77 million
Jan 20, 5 PM $ 0.0683
-0.98%
$ 83.2 million $ 5.64 million
Jan 20, 4 PM $ 0.069
-1.37%
$ 83.95 million $ 5.32 million
Jan 20, 3 PM $ 0.0699
-0.81%
$ 85.16 million $ 5.02 million
Jan 20, 2 PM $ 0.0705
+0.72%
$ 85.86 million $ 4.73 million
Jan 20, 1 PM $ 0.07
-1.24%
$ 85.25 million $ 4.44 million
Jan 20, 12 PM $ 0.0709
+1.08%
$ 86.32 million $ 4.37 million
Jan 20, 11 AM $ 0.0701
-1.16%
$ 85.41 million $ 4.32 million
Jan 20, 10 AM $ 0.0709
+0.23%
$ 86.43 million $ 4.1 million
Jan 20, 9 AM $ 0.0708
+0.10%
$ 86.16 million $ 4.02 million
Jan 20, 8 AM $ 0.0707
-0.64%
$ 86.13 million $ 4.04 million
Jan 20, 7 AM $ 0.0712
-0.96%
$ 86.68 million $ 3.82 million
Jan 20, 6 AM $ 0.0719
-1.84%
$ 87.51 million $ 3.66 million
Jan 20, 5 AM $ 0.0732
-0.06%
$ 89.16 million $ 3.52 million
Jan 20, 4 AM $ 0.0732
-0.23%
$ 89.28 million $ 3.53 million
Jan 20, 3 AM $ 0.0734
-0.70%
$ 89.42 million $ 3.67 million
Jan 20, 2 AM $ 0.0739
+0.63%
$ 90.04 million $ 3.66 million
Jan 20, 1 AM $ 0.0735
-0.04%
$ 89.47 million $ 3.74 million
Jan 20, 12 AM $ 0.0735
-0.57%
$ 89.52 million $ 4.05 million
Jan 19, 11 PM $ 0.0739
+0.08%
$ 90.03 million $ 5.83 million
Jan 19, 10 PM $ 0.0739
-0.49%
$ 90.04 million $ 6.17 million
Jan 19, 9 PM $ 0.0742
-0.27%
$ 90.39 million $ 6.18 million
Jan 19, 8 PM $ 0.0744
+0.04%
$ 90.64 million $ 6.17 million
Jan 19, 7 PM $ 0.0744
+0.57%
$ 90.61 million $ 6.13 million
Jan 19, 6 PM $ 0.074
+0.20%
$ 90.1 million $ 5.61 million
Jan 19, 5 PM $ 0.0738
-0.19%
$ 89.92 million $ 5.65 million
Jan 19, 4 PM $ 0.074
+1.22%
$ 90.09 million $ 5.66 million
Jan 19, 3 PM $ 0.0731
+0.07%
$ 89 million $ 5.65 million
Jan 19, 2 PM $ 0.073
+0.06%
$ 88.94 million $ 5.94 million
Jan 19, 1 PM $ 0.073
+0.24%
$ 88.89 million $ 6 million
Jan 19, 12 PM $ 0.0728
-0.01%
$ 88.67 million $ 6.06 million
Jan 19, 11 AM $ 0.0728
-0.05%
$ 88.68 million $ 6.04 million
Jan 19, 10 AM $ 0.0728
-0.68%
$ 88.61 million $ 6.04 million
Jan 19, 9 AM $ 0.0733
-0.40%
$ 89.34 million $ 6.01 million
Jan 19, 8 AM $ 0.0736
+0.85%
$ 89.68 million $ 5.95 million
Jan 19, 7 AM $ 0.073
+0.66%
$ 88.93 million $ 5.83 million
Jan 19, 6 AM $ 0.0725
-0.40%
$ 88.35 million $ 5.8 million
Jan 19, 5 AM $ 0.0728
-0.48%
$ 88.7 million $ 5.71 million
Jan 19, 4 AM $ 0.0732
-0.21%
$ 89.2 million $ 5.57 million
Jan 19, 3 AM $ 0.0733
+0.25%
$ 89.4 million $ 5.39 million
Jan 19, 2 AM $ 0.0732
-0.07%
$ 89.12 million $ 5.36 million
Jan 19, 1 AM $ 0.0732
-1.05%
$ 89.2 million $ 5.27 million
Jan 19, 12 AM $ 0.074
-4.93%
$ 90.16 million $ 5.21 million
Jan 18, 11 PM $ 0.0778
-4.50%
$ 94.89 million $ 3.51 million
Jan 18, 10 PM $ 0.0815
-0.13%
$ 99.27 million $ 3.13 million
Jan 18, 9 PM $ 0.0816
+0.09%
$ 99.4 million $ 3.18 million
Jan 18, 8 PM $ 0.0815
+0.40%
$ 99.32 million $ 3.19 million