ZetaChain Historical Data

ZETA Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.06
+0.62%
$ 84.78 million $ 4.27 million
May 5, 9 AM $ 0.0597
-0.49%
$ 84.32 million $ 4.82 million
May 5, 8 AM $ 0.06
-0.26%
$ 84.73 million $ 4.87 million
May 5, 7 AM $ 0.0601
+0.31%
$ 84.95 million $ 4.99 million
May 5, 6 AM $ 0.06
-0.51%
$ 84.69 million $ 5.01 million
May 5, 5 AM $ 0.0603
+0.77%
$ 85.12 million $ 5.18 million
May 5, 4 AM $ 0.0598
+0.05%
$ 84.47 million $ 5.17 million
May 5, 3 AM $ 0.0598
+0.35%
$ 84.42 million $ 5.57 million
May 5, 2 AM $ 0.0596
+0.23%
$ 84.13 million $ 5.85 million
May 5, 1 AM $ 0.0594
+0.09%
$ 83.94 million $ 6.22 million
May 5, 12 AM $ 0.0594
-0.62%
$ 83.87 million $ 7.43 million
May 4, 11 PM $ 0.0597
-0.42%
$ 84.39 million $ 10.22 million
May 4, 10 PM $ 0.06
+0.02%
$ 84.75 million $ 10.34 million
May 4, 9 PM $ 0.06
+1.03%
$ 84.73 million $ 10.46 million
May 4, 8 PM $ 0.0594
+0.05%
$ 83.87 million $ 10.54 million
May 4, 7 PM $ 0.0593
-0.58%
$ 83.83 million $ 10.65 million
May 4, 6 PM $ 0.0597
-0.26%
$ 84.32 million $ 10.64 million
May 4, 5 PM $ 0.0598
+0.06%
$ 84.54 million $ 10.62 million
May 4, 4 PM $ 0.0598
-0.72%
$ 84.44 million $ 10.62 million
May 4, 3 PM $ 0.0602
-0.47%
$ 85.05 million $ 10.57 million
May 4, 2 PM $ 0.0605
+1.76%
$ 85.46 million $ 10.74 million
May 4, 1 PM $ 0.0594
+0.16%
$ 83.98 million $ 10.48 million
May 4, 12 PM $ 0.0594
+0.32%
$ 83.84 million $ 10.46 million
May 4, 11 AM $ 0.0591
+0.51%
$ 83.54 million $ 10.83 million
May 4, 10 AM $ 0.0588
-1.32%
$ 83.12 million $ 11.05 million
May 4, 9 AM $ 0.0596
+0.66%
$ 84.23 million $ 10.91 million
May 4, 8 AM $ 0.0592
+0.28%
$ 83.68 million $ 11.11 million
May 4, 7 AM $ 0.0591
-0.48%
$ 83.44 million $ 11 million
May 4, 6 AM $ 0.0594
-0.80%
$ 83.85 million $ 10.99 million
May 4, 5 AM $ 0.0598
-0.13%
$ 84.53 million $ 10.76 million
May 4, 4 AM $ 0.0599
-0.57%
$ 84.64 million $ 10.62 million
May 4, 3 AM $ 0.0603
-0.33%
$ 85.13 million $ 10.23 million
May 4, 2 AM $ 0.0605
+1.07%
$ 85.41 million $ 9.9 million
May 4, 1 AM $ 0.0598
-3.23%
$ 84.53 million $ 9.55 million
May 4, 12 AM $ 0.0618
+3.18%
$ 87.35 million $ 8.42 million
May 3, 11 PM $ 0.0599
-1.33%
$ 84.65 million $ 5.22 million
May 3, 10 PM $ 0.0607
+0.39%
$ 85.79 million $ 5.05 million
May 3, 9 PM $ 0.0605
-0.56%
$ 85.46 million $ 4.88 million
May 3, 8 PM $ 0.0609
+0.95%
$ 85.97 million $ 4.83 million
May 3, 7 PM $ 0.0603
+0.01%
$ 85.16 million $ 4.67 million
May 3, 6 PM $ 0.0603
+0.17%
$ 85.15 million $ 4.66 million
May 3, 5 PM $ 0.0602
-0.27%
$ 85.01 million $ 4.65 million
May 3, 4 PM $ 0.0603
+1.00%
$ 85.23 million $ 4.63 million
May 3, 3 PM $ 0.0597
+0.25%
$ 84.39 million $ 4.61 million
May 3, 2 PM $ 0.0596
+0.01%
$ 84.18 million $ 4.75 million
May 3, 1 PM $ 0.0596
-0.47%
$ 84.17 million $ 4.56 million
May 3, 12 PM $ 0.0599
-1.67%
$ 84.57 million $ 4.38 million
May 3, 11 AM $ 0.0609
+0.03%
$ 86.01 million $ 3.9 million
May 3, 10 AM $ 0.0609
+1.37%
$ 85.99 million $ 3.57 million
May 3, 9 AM $ 0.06
+2.23%
$ 84.78 million $ 3.04 million