ZetaChain Historical Data

ZETA Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0794
-0.19%
$ 96.62 million $ 12.52 million
Jan 10, 2 PM $ 0.0795
-0.17%
$ 96.79 million $ 13.29 million
Jan 10, 1 PM $ 0.0796
-2.03%
$ 96.99 million $ 13.24 million
Jan 10, 12 PM $ 0.0813
-0.39%
$ 99.02 million $ 12.94 million
Jan 10, 11 AM $ 0.0816
+2.03%
$ 99.41 million $ 12.43 million
Jan 10, 10 AM $ 0.08
+0.93%
$ 97.51 million $ 11.67 million
Jan 10, 9 AM $ 0.0793
+0.38%
$ 96.53 million $ 11.25 million
Jan 10, 8 AM $ 0.0789
+2.22%
$ 96.16 million $ 9.68 million
Jan 10, 7 AM $ 0.0772
+2.81%
$ 94.07 million $ 3.89 million
Jan 10, 6 AM $ 0.0751
+0.25%
$ 91.51 million $ 3.58 million
Jan 10, 5 AM $ 0.0749
-0.10%
$ 91.27 million $ 3.61 million
Jan 10, 4 AM $ 0.075
-0.50%
$ 91.38 million $ 3.63 million
Jan 10, 3 AM $ 0.0754
-0.08%
$ 91.79 million $ 3.64 million
Jan 10, 2 AM $ 0.0754
-0.28%
$ 91.88 million $ 3.68 million
Jan 10, 1 AM $ 0.0756
+0.26%
$ 92.14 million $ 3.71 million
Jan 10, 12 AM $ 0.0754
-0.60%
$ 91.9 million $ 3.89 million
Jan 9, 11 PM $ 0.0759
-0.11%
$ 92.46 million $ 4.01 million
Jan 9, 10 PM $ 0.076
+0.34%
$ 92.56 million $ 4.04 million
Jan 9, 9 PM $ 0.0757
+0.78%
$ 92.24 million $ 4.07 million
Jan 9, 8 PM $ 0.0751
-0.10%
$ 91.53 million $ 4.08 million
Jan 9, 7 PM $ 0.0752
-0.95%
$ 91.62 million $ 4.1 million
Jan 9, 6 PM $ 0.0759
-0.83%
$ 92.5 million $ 3.98 million
Jan 9, 5 PM $ 0.0766
-0.34%
$ 93.27 million $ 4.01 million
Jan 9, 4 PM $ 0.0768
+1.20%
$ 93.58 million $ 3.96 million
Jan 9, 3 PM $ 0.0759
+0.93%
$ 92.48 million $ 3.95 million
Jan 9, 2 PM $ 0.0752
-1.14%
$ 91.62 million $ 3.97 million
Jan 9, 1 PM $ 0.0761
+1.14%
$ 92.72 million $ 4.07 million
Jan 9, 12 PM $ 0.0752
-0.39%
$ 91.63 million $ 3.91 million
Jan 9, 11 AM $ 0.0755
-0.51%
$ 92.01 million $ 3.83 million
Jan 9, 10 AM $ 0.0759
-0.11%
$ 92.48 million $ 3.8 million
Jan 9, 9 AM $ 0.076
+1.21%
$ 92.56 million $ 3.8 million
Jan 9, 8 AM $ 0.0751
-1.79%
$ 91.46 million $ 3.79 million
Jan 9, 7 AM $ 0.0765
-0.30%
$ 93.13 million $ 3.6 million
Jan 9, 6 AM $ 0.0767
+0.11%
$ 93.41 million $ 3.74 million
Jan 9, 5 AM $ 0.0766
+0.25%
$ 93.3 million $ 3.91 million
Jan 9, 4 AM $ 0.0764
-0.48%
$ 93.06 million $ 3.95 million
Jan 9, 3 AM $ 0.0768
+1.03%
$ 93.51 million $ 4 million
Jan 9, 2 AM $ 0.076
+0.02%
$ 92.55 million $ 4.04 million
Jan 9, 1 AM $ 0.076
-0.78%
$ 92.54 million $ 4.15 million
Jan 9, 12 AM $ 0.0766
-0.04%
$ 93.27 million $ 4.03 million
Jan 8, 11 PM $ 0.0766
-0.39%
$ 93.3 million $ 3.94 million
Jan 8, 10 PM $ 0.0769
+0.01%
$ 93.67 million $ 4.08 million
Jan 8, 9 PM $ 0.0769
+1.01%
$ 93.66 million $ 4.09 million
Jan 8, 8 PM $ 0.0761
-0.16%
$ 92.73 million $ 4.05 million
Jan 8, 7 PM $ 0.0762
-0.88%
$ 92.87 million $ 4.07 million
Jan 8, 6 PM $ 0.0769
+0.38%
$ 93.69 million $ 4.12 million
Jan 8, 5 PM $ 0.0766
+0.63%
$ 93.35 million $ 4.17 million
Jan 8, 4 PM $ 0.0762
-0.07%
$ 92.77 million $ 4.19 million
Jan 8, 3 PM $ 0.0762
+1.59%
$ 92.73 million $ 4.15 million
Jan 8, 2 PM $ 0.075
+0.23%
$ 91.33 million $ 4.23 million