ZetaChain Historical Data

ZETA Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0825
-0.64%
$ 100.54 million $ 8.08 million
Jan 6, 12 PM $ 0.0831
+0.36%
$ 101.19 million $ 8 million
Jan 6, 11 AM $ 0.0828
-0.20%
$ 100.82 million $ 7.95 million
Jan 6, 10 AM $ 0.0829
+0.20%
$ 101.02 million $ 7.77 million
Jan 6, 9 AM $ 0.0828
+3.27%
$ 100.83 million $ 7.24 million
Jan 6, 8 AM $ 0.0802
-0.77%
$ 97.63 million $ 6.86 million
Jan 6, 7 AM $ 0.0808
-1.45%
$ 98.46 million $ 6.71 million
Jan 6, 6 AM $ 0.082
+0.99%
$ 99.84 million $ 6.19 million
Jan 6, 5 AM $ 0.0812
+0.62%
$ 98.86 million $ 5.91 million
Jan 6, 4 AM $ 0.0807
-0.16%
$ 98.26 million $ 5.78 million
Jan 6, 3 AM $ 0.0808
+0.98%
$ 98.39 million $ 5.89 million
Jan 6, 2 AM $ 0.08
+0.30%
$ 97.46 million $ 5.95 million
Jan 6, 1 AM $ 0.0798
-0.13%
$ 97.17 million $ 6.17 million
Jan 6, 12 AM $ 0.0799
+0.17%
$ 97.18 million $ 6.42 million
Jan 5, 11 PM $ 0.0798
-0.55%
$ 97.15 million $ 6.11 million
Jan 5, 10 PM $ 0.0802
+2.58%
$ 97.69 million $ 6.14 million
Jan 5, 9 PM $ 0.0782
-0.17%
$ 95.23 million $ 5.97 million
Jan 5, 8 PM $ 0.0783
+0.06%
$ 95.39 million $ 6.09 million
Jan 5, 7 PM $ 0.0783
-0.30%
$ 95.33 million $ 5.94 million
Jan 5, 6 PM $ 0.0785
+1.10%
$ 95.62 million $ 5.96 million
Jan 5, 5 PM $ 0.0777
+0.73%
$ 94.58 million $ 5.82 million
Jan 5, 4 PM $ 0.0771
+0.19%
$ 93.9 million $ 5.81 million
Jan 5, 3 PM $ 0.0769
+0.30%
$ 93.72 million $ 5.82 million
Jan 5, 2 PM $ 0.0767
+1.70%
$ 93.44 million $ 5.71 million
Jan 5, 1 PM $ 0.0754
-0.62%
$ 91.87 million $ 5.57 million
Jan 5, 12 PM $ 0.0759
+0.26%
$ 92.44 million $ 5.49 million
Jan 5, 11 AM $ 0.0757
-0.17%
$ 92.21 million $ 5.63 million
Jan 5, 10 AM $ 0.0758
-0.23%
$ 92.35 million $ 5.58 million
Jan 5, 9 AM $ 0.076
-0.51%
$ 92.57 million $ 5.53 million
Jan 5, 8 AM $ 0.0764
-0.60%
$ 93.05 million $ 5.51 million
Jan 5, 7 AM $ 0.0769
+0.70%
$ 93.61 million $ 5.59 million
Jan 5, 6 AM $ 0.0763
-0.21%
$ 92.96 million $ 5.78 million
Jan 5, 5 AM $ 0.0765
-0.42%
$ 93.15 million $ 5.79 million
Jan 5, 4 AM $ 0.0768
-1.15%
$ 93.55 million $ 5.74 million
Jan 5, 3 AM $ 0.0777
-0.32%
$ 94.64 million $ 5.49 million
Jan 5, 2 AM $ 0.0779
-1.36%
$ 94.91 million $ 5.26 million
Jan 5, 1 AM $ 0.079
+1.75%
$ 96.24 million $ 4.93 million
Jan 5, 12 AM $ 0.0777
+0.70%
$ 94.59 million $ 4.36 million
Jan 4, 11 PM $ 0.0771
+0.15%
$ 93.93 million $ 4.18 million
Jan 4, 10 PM $ 0.077
+0.15%
$ 93.8 million $ 4.06 million
Jan 4, 9 PM $ 0.0769
+0.27%
$ 93.66 million $ 4.08 million
Jan 4, 8 PM $ 0.0767
+0.17%
$ 93.4 million $ 3.95 million
Jan 4, 7 PM $ 0.0766
-0.75%
$ 93.24 million $ 3.97 million
Jan 4, 6 PM $ 0.0771
-0.91%
$ 93.94 million $ 3.88 million
Jan 4, 5 PM $ 0.0778
+1.31%
$ 94.81 million $ 3.82 million
Jan 4, 4 PM $ 0.0768
+1.42%
$ 93.58 million $ 3.62 million
Jan 4, 3 PM $ 0.0758
+0.86%
$ 92.27 million $ 3.49 million
Jan 4, 2 PM $ 0.0751
+0.41%
$ 91.48 million $ 3.52 million
Jan 4, 1 PM $ 0.0748
+0.52%
$ 91.11 million $ 3.6 million
Jan 4, 12 PM $ 0.0744
-0.06%
$ 90.63 million $ 3.64 million