ZetaChain Historical Data

ZETA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.0708
+0.74%
$ 82.75 million $ 12.66 million
Dec 31, 8 AM $ 0.0702
-0.82%
$ 82.15 million $ 12.54 million
Dec 31, 7 AM $ 0.0708
-0.07%
$ 82.81 million $ 12.62 million
Dec 31, 6 AM $ 0.0709
-0.42%
$ 82.88 million $ 12.6 million
Dec 31, 5 AM $ 0.0712
-0.96%
$ 83.23 million $ 12.68 million
Dec 31, 4 AM $ 0.0719
-1.64%
$ 84.04 million $ 12.64 million
Dec 31, 3 AM $ 0.0731
+2.23%
$ 85.44 million $ 12.33 million
Dec 31, 2 AM $ 0.0715
+0.06%
$ 83.58 million $ 11.96 million
Dec 31, 1 AM $ 0.0714
+0.90%
$ 83.54 million $ 11.99 million
Dec 31, 12 AM $ 0.0708
-2.97%
$ 82.8 million $ 11.86 million
Dec 30, 11 PM $ 0.073
+2.04%
$ 85.34 million $ 11.75 million
Dec 30, 10 PM $ 0.0715
-0.64%
$ 83.63 million $ 11.42 million
Dec 30, 9 PM $ 0.072
-0.32%
$ 84.17 million $ 11.47 million
Dec 30, 8 PM $ 0.0722
-0.95%
$ 84.44 million $ 11.49 million
Dec 30, 7 PM $ 0.0729
+1.18%
$ 85.23 million $ 11.64 million
Dec 30, 6 PM $ 0.072
-0.73%
$ 84.25 million $ 11.37 million
Dec 30, 5 PM $ 0.0726
+1.18%
$ 84.9 million $ 11.27 million
Dec 30, 4 PM $ 0.0717
-1.79%
$ 83.88 million $ 10.95 million
Dec 30, 3 PM $ 0.073
-0.89%
$ 85.26 million $ 10.52 million
Dec 30, 2 PM $ 0.0737
-0.49%
$ 86.17 million $ 9.86 million
Dec 30, 1 PM $ 0.0741
+3.98%
$ 86.6 million $ 7.15 million
Dec 30, 12 PM $ 0.0712
-0.01%
$ 83.28 million $ 5.07 million
Dec 30, 11 AM $ 0.0712
+1.38%
$ 83.24 million $ 5.11 million
Dec 30, 10 AM $ 0.0703
+1.57%
$ 82.16 million $ 4.38 million
Dec 30, 9 AM $ 0.0692
-0.02%
$ 80.89 million $ 4.37 million
Dec 30, 8 AM $ 0.0692
+0.35%
$ 81.04 million $ 4.58 million
Dec 30, 7 AM $ 0.069
-0.32%
$ 80.68 million $ 4.48 million
Dec 30, 6 AM $ 0.0692
+0.44%
$ 80.93 million $ 4.58 million
Dec 30, 5 AM $ 0.0689
+0.24%
$ 80.57 million $ 4.47 million
Dec 30, 4 AM $ 0.0687
+0.24%
$ 80.44 million $ 4.39 million
Dec 30, 3 AM $ 0.0686
+0.00%
$ 80.2 million $ 4.48 million
Dec 30, 2 AM $ 0.0686
+0.32%
$ 80.1 million $ 4.61 million
Dec 30, 1 AM $ 0.0684
-0.61%
$ 79.95 million $ 4.71 million
Dec 30, 12 AM $ 0.0688
+0.69%
$ 80.44 million $ 4.75 million
Dec 29, 11 PM $ 0.0683
-0.39%
$ 79.91 million $ 4.71 million
Dec 29, 10 PM $ 0.0686
-0.25%
$ 80.2 million $ 4.72 million
Dec 29, 9 PM $ 0.0688
+0.61%
$ 80.39 million $ 4.72 million
Dec 29, 8 PM $ 0.0683
-0.68%
$ 79.91 million $ 4.7 million
Dec 29, 7 PM $ 0.0688
+0.07%
$ 80.45 million $ 4.6 million
Dec 29, 6 PM $ 0.0687
-0.99%
$ 80.39 million $ 4.61 million
Dec 29, 5 PM $ 0.0694
+0.16%
$ 81.2 million $ 4.85 million
Dec 29, 4 PM $ 0.0693
-0.31%
$ 81.07 million $ 4.98 million
Dec 29, 3 PM $ 0.0695
+0.46%
$ 81.32 million $ 5.04 million
Dec 29, 2 PM $ 0.0692
-0.24%
$ 80.95 million $ 5.17 million
Dec 29, 1 PM $ 0.0694
-0.70%
$ 81.14 million $ 5.02 million
Dec 29, 12 PM $ 0.0699
-0.65%
$ 81.71 million $ 4.89 million
Dec 29, 11 AM $ 0.0703
-0.33%
$ 82.25 million $ 4.72 million
Dec 29, 10 AM $ 0.0706
+0.44%
$ 82.52 million $ 4.7 million
Dec 29, 9 AM $ 0.0703
-2.01%
$ 82.17 million $ 4.65 million
Dec 29, 8 AM $ 0.0717
-0.82%
$ 83.85 million $ 4.41 million