ZetaChain Historical Data

ZETA Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.06
+2.23%
$ 84.78 million $ 3.04 million
May 3, 8 AM $ 0.0587
+0.23%
$ 82.93 million $ 2.7 million
May 3, 7 AM $ 0.0586
+1.17%
$ 82.75 million $ 2.72 million
May 3, 6 AM $ 0.0579
+0.94%
$ 81.79 million $ 2.66 million
May 3, 5 AM $ 0.0574
+0.40%
$ 81.03 million $ 2.64 million
May 3, 4 AM $ 0.0571
-0.51%
$ 80.7 million $ 2.69 million
May 3, 3 AM $ 0.0575
-0.13%
$ 81.15 million $ 2.73 million
May 3, 2 AM $ 0.0575
-0.60%
$ 81.22 million $ 2.76 million
May 3, 1 AM $ 0.0578
-1.24%
$ 81.71 million $ 2.72 million
May 3, 12 AM $ 0.0586
+1.02%
$ 82.74 million $ 2.62 million
May 2, 11 PM $ 0.058
+0.07%
$ 81.91 million $ 2.53 million
May 2, 10 PM $ 0.0579
+0.18%
$ 81.85 million $ 2.55 million
May 2, 9 PM $ 0.0578
+0.29%
$ 81.7 million $ 2.54 million
May 2, 8 PM $ 0.0577
+0.00%
$ 81.47 million $ 2.49 million
May 2, 7 PM $ 0.0577
+0.08%
$ 81.47 million $ 2.57 million
May 2, 6 PM $ 0.0576
+0.10%
$ 81.41 million $ 2.58 million
May 2, 5 PM $ 0.0576
-0.91%
$ 81.33 million $ 2.59 million
May 2, 4 PM $ 0.0581
+0.95%
$ 82.08 million $ 2.57 million
May 2, 3 PM $ 0.0576
+0.09%
$ 81.31 million $ 2.55 million
May 2, 2 PM $ 0.0575
+0.78%
$ 81.23 million $ 2.72 million
May 2, 1 PM $ 0.0571
+0.31%
$ 80.6 million $ 2.96 million
May 2, 12 PM $ 0.0569
+0.67%
$ 77.58 million $ 3.19 million
May 2, 11 AM $ 0.0565
-0.48%
$ 77.07 million $ 3.3 million
May 2, 10 AM $ 0.0568
+0.14%
$ 77.44 million $ 3.27 million
May 2, 9 AM $ 0.0567
-0.26%
$ 77.33 million $ 3.47 million
May 2, 8 AM $ 0.0568
-0.27%
$ 77.53 million $ 3.59 million
May 2, 7 AM $ 0.057
-0.03%
$ 77.74 million $ 3.62 million
May 2, 6 AM $ 0.057
+0.38%
$ 77.77 million $ 3.8 million
May 2, 5 AM $ 0.0568
-0.34%
$ 77.47 million $ 3.83 million
May 2, 4 AM $ 0.057
-0.04%
$ 77.74 million $ 3.77 million
May 2, 3 AM $ 0.057
-0.17%
$ 77.76 million $ 3.79 million
May 2, 2 AM $ 0.0571
-0.82%
$ 77.9 million $ 3.91 million
May 2, 1 AM $ 0.0576
+0.79%
$ 78.54 million $ 4.03 million
May 2, 12 AM $ 0.0571
-0.29%
$ 77.92 million $ 4.34 million
May 1, 11 PM $ 0.0573
-0.07%
$ 78.15 million $ 5.81 million
May 1, 10 PM $ 0.0573
-0.23%
$ 78.2 million $ 5.88 million
May 1, 9 PM $ 0.0575
-0.06%
$ 78.38 million $ 5.95 million
May 1, 8 PM $ 0.0575
-0.30%
$ 78.43 million $ 6.04 million
May 1, 7 PM $ 0.0577
-0.20%
$ 78.67 million $ 6.03 million
May 1, 6 PM $ 0.0578
-0.15%
$ 78.82 million $ 6.04 million
May 1, 5 PM $ 0.0579
-0.05%
$ 78.94 million $ 6.07 million
May 1, 4 PM $ 0.0579
+0.14%
$ 78.98 million $ 6.15 million
May 1, 3 PM $ 0.0578
-0.12%
$ 78.87 million $ 6.29 million
May 1, 2 PM $ 0.0579
+0.04%
$ 78.96 million $ 6.96 million
May 1, 1 PM $ 0.0579
+0.67%
$ 78.94 million $ 7.15 million
May 1, 12 PM $ 0.0575
-0.21%
$ 78.41 million $ 7.94 million
May 1, 11 AM $ 0.0576
+0.66%
$ 78.57 million $ 8.99 million
May 1, 10 AM $ 0.0572
+0.31%
$ 78.06 million $ 9.06 million
May 1, 9 AM $ 0.0571
-0.84%
$ 77.81 million $ 8.92 million
May 1, 8 AM $ 0.0575
+0.30%
$ 78.47 million $ 8.89 million