Medieval Empires Historical Data

MEE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000867
-17.52%
$ 2.29 million $ 123,171
Mar 25, 2026 $ 0.00105
+15.83%
$ 2.78 million $ 165,709
Mar 24, 2026 $ 0.000908
+21.18%
$ 2.4 million $ 135,266
Mar 23, 2026 $ 0.000749
+3.70%
$ 1.98 million $ 126,378
Mar 22, 2026 $ 0.000723
-0.32%
$ 1.91 million $ 86,594
Mar 21, 2026 $ 0.000725
+1.32%
$ 1.91 million $ 83,511
Mar 20, 2026 $ 0.000716
-2.28%
$ 1.9 million $ 109,328
Mar 19, 2026 $ 0.000732
-1.07%
$ 1.94 million $ 170,346
Mar 18, 2026 $ 0.00074
+1.49%
$ 1.96 million $ 171,939
Mar 17, 2026 $ 0.00073
-6.10%
$ 1.93 million $ 128,951
Mar 16, 2026 $ 0.000777
+1.90%
$ 2.06 million $ 89,003
Mar 15, 2026 $ 0.000762
+2.45%
$ 2.02 million $ 105,636
Mar 14, 2026 $ 0.000744
+4.34%
$ 1.97 million $ 114,453
Mar 13, 2026 $ 0.000713
-8.88%
$ 1.89 million $ 99,316
Mar 12, 2026 $ 0.000783
+0.63%
$ 2.07 million $ 172,222
Mar 11, 2026 $ 0.000778
+0.50%
$ 2.06 million $ 81,624
Mar 10, 2026 $ 0.000774
-6.14%
$ 2.05 million $ 89,527
Mar 9, 2026 $ 0.000825
-1.03%
$ 2.18 million $ 97,236
Mar 8, 2026 $ 0.000833
-1.99%
$ 2.2 million $ 142,727
Mar 7, 2026 $ 0.00085
+13.61%
$ 2.25 million $ 161,086
Mar 6, 2026 $ 0.000748
+13.63%
$ 1.98 million $ 211,449
Mar 5, 2026 $ 0.000659
+21.72%
$ 1.74 million $ 148,676
Mar 4, 2026 $ 0.000541
-1.87%
$ 1.43 million $ 109,266
Mar 3, 2026 $ 0.000551
-3.71%
$ 1.46 million $ 124,025
Mar 2, 2026 $ 0.000573
-11.42%
$ 1.52 million $ 301,049
Mar 1, 2026 $ 0.000646
-1.99%
$ 1.71 million $ 71,850
Feb 28, 2026 $ 0.00066
-8.26%
$ 1.75 million $ 94,332
Feb 27, 2026 $ 0.000719
-1.10%
$ 1.9 million $ 71,284
Feb 26, 2026 $ 0.000727
-4.90%
$ 1.92 million $ 65,727
Feb 25, 2026 $ 0.000764
+1.44%
$ 2.02 million $ 120,908
Feb 24, 2026 $ 0.000754
+10.47%
$ 1.99 million $ 270,894
Feb 23, 2026 $ 0.000682
-0.98%
$ 1.81 million $ 84,762
Feb 22, 2026 $ 0.000689
-0.84%
$ 1.82 million $ 67,577
Feb 21, 2026 $ 0.000695
-2.56%
$ 1.84 million $ 78,058
Feb 20, 2026 $ 0.000713
+1.27%
$ 1.88 million $ 88,990
Feb 19, 2026 $ 0.000704
-8.26%
$ 1.86 million $ 106,857
Feb 18, 2026 $ 0.000768
-5.70%
$ 2.03 million $ 94,318
Feb 17, 2026 $ 0.000814
-0.30%
$ 2.15 million $ 102,687
Feb 16, 2026 $ 0.000816
-3.45%
$ 2.16 million $ 96,925
Feb 15, 2026 $ 0.000846
-0.80%
$ 2.24 million $ 102,590
Feb 14, 2026 $ 0.000852
-2.99%
$ 2.26 million $ 113,161
Feb 13, 2026 $ 0.000879
+0.38%
$ 2.32 million $ 92,020
Feb 12, 2026 $ 0.000875
-5.32%
$ 2.32 million $ 86,866
Feb 11, 2026 $ 0.000925
-3.30%
$ 2.45 million $ 95,283
Feb 10, 2026 $ 0.000956
+0.56%
$ 2.53 million $ 90,039
Feb 9, 2026 $ 0.000951
+2.08%
$ 2.51 million $ 99,185
Feb 8, 2026 $ 0.000931
-0.75%
$ 2.46 million $ 87,693
Feb 7, 2026 $ 0.000938
+1.25%
$ 2.49 million $ 82,886
Feb 6, 2026 $ 0.000926
+1.86%
$ 2.45 million $ 72,078
Feb 5, 2026 $ 0.000909
-2.73%
$ 2.41 million $ 82,719