Okuru Token Historical Data

XOT
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.98
-2.00%
$ -- $ 3,099
Feb 18, 2025 $ 1.01
+17.44%
$ 60,344 $ 3,208
Feb 17, 2025 $ 1.8
-0.55%
$ 107,544 $ 3,140
Feb 15, 2025 $ 3.13
-18.70%
$ -- $ 6,393
Feb 14, 2025 $ 3.07
+0.00%
$ -- $ 237
Feb 13, 2025 $ 9.33
-0.64%
$ -- $ 20,697
Feb 12, 2025 $ 9.35
-0.11%
$ 558,631 $ 20,509
Feb 11, 2025 $ 9.37
+0.11%
$ 559,826 $ 20,530
Feb 10, 2025 $ 9.38
+0.21%
$ 560,424 $ 20,055
Feb 9, 2025 $ 9.35
+0.43%
$ 558,631 $ 19,986
Feb 8, 2025 $ 9.33
+0.21%
$ 557,436 $ 20,514
Feb 7, 2025 $ 9.31
-0.75%
$ 556,241 $ 20,200
Feb 6, 2025 $ 9.35
+0.00%
$ 558,631 $ 20,012
Feb 5, 2025 $ 9.38
+0.21%
$ 560,424 $ 20,162
Feb 4, 2025 $ 9.37
-1.16%
$ 559,826 $ 20,369
Feb 3, 2025 $ 9.46
+1.61%
$ 565,203 $ 20,616
Feb 2, 2025 $ 9.32
-0.75%
$ 556,839 $ 20,040
Feb 1, 2025 $ 9.38
+0.64%
$ 560,424 $ 20,122
Jan 31, 2025 $ 9.3
-0.75%
$ 555,644 $ 19,545
Jan 30, 2025 $ 9.37
+0.21%
$ 559,826 $ 20,737
Jan 29, 2025 $ 9.35
-1.16%
$ -- $ 19,795
Jan 28, 2025 $ 9.47
+0.64%
$ 565,801 $ 20,447
Jan 27, 2025 $ 9.4
-0.63%
$ 561,619 $ 21,188
Jan 26, 2025 $ 9.46
+0.53%
$ 565,203 $ 20,496
Jan 25, 2025 $ 9.4
-0.63%
$ 561,619 $ 20,528
Jan 24, 2025 $ 9.45
-0.21%
$ 564,606 $ 21,495
Jan 23, 2025 $ 9.46
+0.11%
$ 565,203 $ 20,138
Jan 22, 2025 $ 9.46
+0.00%
$ 565,203 $ 21,263
Jan 21, 2025 $ 9.47
+0.64%
$ 565,801 $ 20,161
Jan 20, 2025 $ 9.42
+0.11%
$ 562,814 $ 20,280
Jan 19, 2025 $ 9.4
-0.53%
$ 561,619 $ 20,908
Jan 18, 2025 $ 9.48
+0.11%
$ 566,398 $ 20,479
Jan 15, 2025 $ 9.45
-1.05%
$ -- $ 20,710
Jan 14, 2025 $ 9.54
+1.17%
$ 569,983 $ 20,107
Jan 13, 2025 $ 9.41
-1.77%
$ 562,216 $ 20,523
Jan 12, 2025 $ 9.52
+0.21%
$ 568,788 $ 20,759
Jan 11, 2025 $ 9.54
+0.74%
$ 569,983 $ 20,434
Jan 10, 2025 $ 9.45
-0.11%
$ 564,606 $ 20,190
Jan 9, 2025 $ 9.4
+0.32%
$ 561,619 $ 20,943
Jan 8, 2025 $ 9.37
-0.11%
$ 559,826 $ 21,054
Jan 7, 2025 $ 9.31
-0.96%
$ 556,241 $ 20,841
Jan 6, 2025 $ 9.4
-1.67%
$ 561,619 $ 20,254
Jan 5, 2025 $ 9.55
+1.38%
$ 570,581 $ 20,490
Jan 4, 2025 $ 9.44
+0.43%
$ 564,009 $ 20,425
Jan 3, 2025 $ 9.46
-1.56%
$ 565,203 $ 21,559
Jan 2, 2025 $ 9.65
+6.04%
$ 576,555 $ 20,434
Jan 1, 2025 $ 9.14
-1.51%
$ 546,085 $ 5,399
Dec 31, 2024 $ 9.26
+0.98%
$ 553,254 $ 20,063
Dec 30, 2024 $ 9.15
-1.19%
$ 546,682 $ 20,536
Dec 29, 2024 $ 9.19
-0.65%
$ 549,072 $ 20,285
Download