Okuru Token Historical Data

XOT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 9.92
-3.78%
$ 592,687 $ 21,326
Nov 10, 2023 $ 10.35
+0.98%
$ 618,378 $ 21,790
Nov 9, 2023 $ 10.27
+2.91%
$ 613,598 $ 22,278
Nov 8, 2023 $ 9.91
+0.71%
$ 594,479 $ 19,886
Nov 7, 2023 $ 9.83
-1.21%
$ 587,310 $ 20,587
Nov 6, 2023 $ 9.94
+0.98%
$ 594,973 $ 20,957
Nov 5, 2023 $ 9.83
-1.58%
$ 587,514 $ 20,233
Nov 4, 2023 $ 10
+1.09%
$ 597,485 $ 20,747
Nov 3, 2023 $ 9.94
+1.31%
$ 593,633 $ 21,949
Nov 2, 2023 $ 9.84
-0.60%
$ 587,684 $ 20,701
Nov 1, 2023 $ 9.88
-2.09%
$ 590,364 $ 21,098
Oct 31, 2023 $ 10.08
+0.30%
$ 602,103 $ 20,919
Oct 30, 2023 $ 10.02
-3.77%
$ 598,426 $ 21,297
Oct 29, 2023 $ 10.36
-0.54%
$ 620,963 $ 21,829
Oct 28, 2023 $ 10.34
+1.20%
$ 617,601 $ 21,493
Oct 27, 2023 $ 10.22
-1.85%
$ 610,748 $ 21,434
Oct 26, 2023 $ 10.44
+1.54%
$ 623,532 $ 21,281
Oct 25, 2023 $ 10.25
-2.25%
$ 612,438 $ 21,709
Oct 24, 2023 $ 10.49
+1.13%
$ 626,839 $ 20,804
Oct 23, 2023 $ 10.45
-0.77%
$ 624,646 $ 22,242
Oct 22, 2023 $ 10.52
+0.79%
$ 628,578 $ 22,184
Oct 21, 2023 $ 10.44
-1.52%
$ 623,712 $ 21,448
Oct 20, 2023 $ 10.68
+1.29%
$ 637,995 $ 21,244
Oct 19, 2023 $ 10.53
-2.44%
$ 629,225 $ 21,385
Oct 18, 2023 $ 10.81
+1.53%
$ 645,672 $ 22,117
Oct 17, 2023 $ 10.65
-0.92%
$ 636,456 $ 22,824
Oct 16, 2023 $ 10.76
+3.17%
$ 642,958 $ 22,754
Oct 15, 2023 $ 10.5
-2.35%
$ 627,375 $ 22,299
Oct 14, 2023 $ 10.77
+1.91%
$ 643,288 $ 22,188
Oct 13, 2023 $ 10.59
+0.22%
$ 632,536 $ 22,682
Oct 12, 2023 $ 10.59
+0.45%
$ 632,454 $ 23,226
Oct 11, 2023 $ 10.59
+1.30%
$ 632,620 $ 22,665
Oct 10, 2023 $ 10.48
-0.31%
$ 625,861 $ 22,947
Oct 9, 2023 $ 10.44
-0.02%
$ 623,722 $ 21,603
Oct 8, 2023 $ 10.45
-3.87%
$ 624,314 $ 21,667
Oct 7, 2023 $ 10.84
-0.17%
$ 647,504 $ 22,060
Oct 6, 2023 $ 10.83
-2.36%
$ 647,124 $ 23,724
Oct 5, 2023 $ 11.07
-6.45%
$ 661,679 $ 23,823
Oct 4, 2023 $ 11.82
+1.57%
$ 705,985 $ 24,416
Oct 3, 2023 $ 11.68
-3.71%
$ 697,795 $ 24,332
Oct 2, 2023 $ 12.16
+0.99%
$ 726,364 $ 24,058
Oct 1, 2023 $ 12.02
-0.54%
$ 718,063 $ 25,490
Sep 30, 2023 $ 12.06
+0.23%
$ 720,769 $ 25,042
Sep 29, 2023 $ 12.04
-1.07%
$ 719,548 $ 24,972
Sep 28, 2023 $ 12.05
+0.24%
$ 720,134 $ 25,895
Sep 27, 2023 $ 12.02
-1.23%
$ 718,334 $ 25,621
Sep 26, 2023 $ 12.16
+1.72%
$ 726,600 $ 25,325
Sep 25, 2023 $ 11.91
-2.52%
$ 711,294 $ 24,599
Sep 24, 2023 $ 12.23
-0.39%
$ 730,745 $ 25,739
Sep 23, 2023 $ 12.24
+1.01%
$ 731,081 $ 26,092