Okuru Token Historical Data

XOT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 28.8
-0.58%
$ 1.72 million $ 71,926
Mar 5, 2023 $ 28.96
+0.11%
$ 1.73 million $ 58,570
Mar 4, 2023 $ 28.92
-0.18%
$ 1.73 million $ 56,564
Mar 3, 2023 $ 28.98
-2.85%
$ 1.73 million $ 91,789
Mar 2, 2023 $ 29.83
+1.16%
$ 1.78 million $ 59,997
Mar 1, 2023 $ 29.47
-0.89%
$ 1.76 million $ 62,556
Feb 28, 2023 $ 29.78
+0.96%
$ 1.78 million $ 62,770
Feb 27, 2023 $ 29.49
+0.27%
$ 1.76 million $ 73,269
Feb 26, 2023 $ 29.42
-0.52%
$ 1.76 million $ 61,037
Feb 25, 2023 $ 29.54
-0.69%
$ 1.77 million $ 81,419
Feb 24, 2023 $ 29.74
-1.91%
$ 1.78 million $ 94,018
Feb 23, 2023 $ 30.3
-0.50%
$ 1.81 million $ 72,655
Feb 22, 2023 $ 30.46
-1.25%
$ 1.82 million $ 84,834
Feb 21, 2023 $ 30.86
+0.73%
$ 1.84 million $ 62,829
Feb 20, 2023 $ 30.65
+0.11%
$ 1.83 million $ 62,947
Feb 19, 2023 $ 30.62
+1.43%
$ 1.83 million $ 80,703
Feb 18, 2023 $ 30.19
-0.90%
$ 1.8 million $ 60,512
Feb 17, 2023 $ 30.44
-0.90%
$ 1.82 million $ 72,201
Feb 16, 2023 $ 30.68
+1.18%
$ 1.83 million $ 61,397
Feb 15, 2023 $ 30.3
+1.82%
$ 1.81 million $ 82,531
Feb 14, 2023 $ 29.77
-1.52%
$ 1.78 million $ 84,836
Feb 13, 2023 $ 30.18
-1.80%
$ 1.8 million $ 61,844
Feb 12, 2023 $ 30.77
+1.04%
$ 1.84 million $ 73,847
Feb 11, 2023 $ 30.43
+1.34%
$ 1.82 million $ 66,605
Feb 10, 2023 $ 30.02
+2.15%
$ 1.79 million $ 62,251
Feb 9, 2023 $ 29.44
+1.02%
$ 1.76 million $ 61,320
Feb 8, 2023 $ 29.16
+0.65%
$ 1.74 million $ 67,177
Feb 7, 2023 $ 28.96
-3.72%
$ 1.73 million $ 77,555
Feb 6, 2023 $ 30.21
-0.17%
$ 1.8 million $ 65,262
Feb 5, 2023 $ 30.27
+0.39%
$ 1.81 million $ 66,491
Feb 4, 2023 $ 30.18
-0.86%
$ 1.8 million $ 75,976
Feb 3, 2023 $ 30.48
-1.83%
$ 1.82 million $ 108,361
Feb 2, 2023 $ 31.08
+2.36%
$ 1.86 million $ 70,012
Feb 1, 2023 $ 30.31
-0.34%
$ 1.81 million $ 73,327
Jan 31, 2023 $ 30.42
-1.17%
$ 1.82 million $ 76,198
Jan 30, 2023 $ 30.76
+0.41%
$ 1.84 million $ 60,072
Jan 29, 2023 $ 30.66
+0.55%
$ 1.83 million $ 60,513
Jan 28, 2023 $ 30.5
-0.96%
$ 1.82 million $ 73,244
Jan 27, 2023 $ 30.8
-0.73%
$ 1.84 million $ 66,940
Jan 26, 2023 $ 31
+1.37%
$ 1.85 million $ 69,053
Jan 25, 2023 $ 30.52
-1.59%
$ 1.82 million $ 61,067
Jan 24, 2023 $ 31.09
+0.55%
$ 1.86 million $ 63,104
Jan 23, 2023 $ 30.89
+0.83%
$ 1.85 million $ 72,226
Jan 22, 2023 $ 30.59
-1.10%
$ 1.83 million $ 60,814
Jan 21, 2023 $ 30.99
+1.54%
$ 1.85 million $ 70,631
Jan 20, 2023 $ 30.51
+0.28%
$ 1.82 million $ 73,597
Jan 19, 2023 $ 30.39
-0.88%
$ 1.82 million $ 110,306
Jan 18, 2023 $ 30.67
-0.62%
$ 1.83 million $ 60,314
Jan 17, 2023 $ 30.88
+0.64%
$ 1.84 million $ 62,451
Jan 16, 2023 $ 30.69
-0.36%
$ 1.83 million $ 60,456