Okuru Token Historical Data

XOT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 27.13
+1.96%
$ 1.62 million $ 61,492
Oct 6, 2022 $ 26.6
-3.85%
$ 1.59 million $ 65,766
Oct 5, 2022 $ 27.67
-2.85%
$ 1.65 million $ 67,113
Oct 4, 2022 $ 28.49
+0.88%
$ 1.7 million $ 68,913
Oct 3, 2022 $ 28.25
-3.06%
$ 1.69 million $ 76,809
Oct 2, 2022 $ 29.07
+1.92%
$ 1.74 million $ 75,620
Oct 1, 2022 $ 28.54
+4.45%
$ 1.71 million $ 60,294
Sep 30, 2022 $ 27.55
+1.62%
$ 1.65 million $ 67,830
Sep 29, 2022 $ 27.16
+0.45%
$ 1.62 million $ 71,977
Sep 28, 2022 $ 27.05
+3.67%
$ 1.62 million $ 67,602
Sep 27, 2022 $ 26.37
-0.91%
$ 1.58 million $ 70,133
Sep 26, 2022 $ 26.67
-0.79%
$ 1.59 million $ 76,815
Sep 25, 2022 $ 26.89
-2.52%
$ 1.61 million $ 61,459
Sep 24, 2022 $ 27.59
-3.31%
$ 1.65 million $ 70,654
Sep 23, 2022 $ 28.55
+0.19%
$ 1.71 million $ 71,759
Sep 22, 2022 $ 28.54
+5.22%
$ 1.71 million $ 78,646
Sep 21, 2022 $ 27.06
+3.94%
$ -- $ 63,929
Sep 20, 2022 $ 26.04
-4.29%
$ 1.56 million $ 79,864
Sep 19, 2022 $ 27.24
+4.51%
$ 1.63 million $ 91,369
Sep 18, 2022 $ 26.04
-2.16%
$ 1.56 million $ 73,304
Sep 17, 2022 $ 26.58
-3.31%
$ 1.59 million $ 66,176
Sep 16, 2022 $ 27.49
-5.55%
$ 1.64 million $ 83,578
Sep 15, 2022 $ 29.1
+3.95%
$ 1.74 million $ 85,609
Sep 14, 2022 $ 28.03
-3.30%
$ 1.67 million $ 103,511
Sep 13, 2022 $ 28.95
-0.20%
$ 1.73 million $ 96,408
Sep 12, 2022 $ 29.02
+1.87%
$ 1.73 million $ 80,525
Sep 11, 2022 $ 28.47
+0.92%
$ 1.7 million $ 58,803
Sep 10, 2022 $ 28.21
+0.78%
$ 1.69 million $ 56,458
Sep 9, 2022 $ 27.99
+1.26%
$ 1.67 million $ 66,970
Sep 8, 2022 $ 27.66
-1.75%
$ 1.65 million $ 55,385
Sep 7, 2022 $ 28.17
+2.25%
$ 1.68 million $ 54,303
Sep 6, 2022 $ 27.61
+2.89%
$ 1.65 million $ 62,325
Sep 5, 2022 $ 26.83
-0.68%
$ 1.6 million $ 53,898
Sep 4, 2022 $ 27.05
-4.60%
$ 1.62 million $ 56,862
Sep 3, 2022 $ 28.35
-0.32%
$ 1.69 million $ 59,044
Sep 2, 2022 $ 28.43
-3.91%
$ 1.7 million $ 59,679
Sep 1, 2022 $ 29.55
+2.06%
$ 1.77 million $ 57,544
Aug 31, 2022 $ 29
+2.68%
$ 1.73 million $ 58,416
Aug 30, 2022 $ 28.27
+1.46%
$ 1.69 million $ 61,555
Aug 29, 2022 $ 27.84
+2.39%
$ 1.66 million $ 59,864
Aug 28, 2022 $ 27.25
-0.18%
$ 1.63 million $ 57,476
Aug 27, 2022 $ 27.28
-2.89%
$ 1.63 million $ 64,161
Aug 26, 2022 $ 28.02
+3.62%
$ 1.67 million $ 56,365
Aug 25, 2022 $ 27.03
-3.76%
$ 1.61 million $ 75,755
Aug 24, 2022 $ 28.03
-2.29%
$ 1.67 million $ 57,154
Aug 23, 2022 $ 28.67
+0.96%
$ 1.71 million $ 56,746
Aug 22, 2022 $ 28.36
-2.10%
$ 1.69 million $ 56,174
Aug 21, 2022 $ 28.92
+0.06%
$ 1.73 million $ 58,394
Aug 20, 2022 $ 28.91
+10.85%
$ 1.73 million $ 55,299
Aug 19, 2022 $ 26.06
-23.73%
$ 1.56 million $ 139,457