Okuru Token Historical Data

XOT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 9.96
+0.10%
$ 595,077 $ 21,174
Oct 25, 2024 $ 9.93
+2.37%
$ 593,284 $ 20,982
Oct 24, 2024 $ 9.72
+1.78%
$ 580,738 $ 20,479
Oct 23, 2024 $ 9.58
-3.04%
$ 572,373 $ 20,852
Oct 22, 2024 $ 9.83
-0.20%
$ 587,310 $ 20,807
Oct 21, 2024 $ 9.84
+1.86%
$ 587,907 $ 22,064
Oct 20, 2024 $ 9.65
-2.53%
$ 576,555 $ 20,996
Oct 19, 2024 $ 9.93
-0.30%
$ 593,284 $ 20,966
Oct 18, 2024 $ 9.91
+1.64%
$ 592,089 $ 21,148
Oct 17, 2024 $ 9.71
+0.41%
$ 580,140 $ 20,766
Oct 16, 2024 $ 9.63
-1.93%
$ 575,360 $ 20,500
Oct 15, 2024 $ 9.81
+0.31%
$ 586,115 $ 21,022
Oct 14, 2024 $ 9.7
-2.12%
$ 579,543 $ 21,026
Oct 13, 2024 $ 9.93
+1.02%
$ 593,284 $ 21,139
Oct 12, 2024 $ 9.81
+1.13%
$ 586,115 $ 21,278
Oct 11, 2024 $ 9.77
+1.77%
$ 583,725 $ 21,151
Oct 10, 2024 $ 9.61
-0.93%
$ 574,165 $ 20,581
Oct 9, 2024 $ 9.76
+0.31%
$ 583,127 $ 20,393
Oct 8, 2024 $ 9.76
-2.01%
$ 583,127 $ 20,889
Oct 7, 2024 $ 9.93
+2.80%
$ 593,284 $ 20,744
Oct 6, 2024 $ 9.6
+0.42%
$ 573,568 $ 22,057
Oct 5, 2024 $ 9.53
+0.95%
$ 569,386 $ 20,282
Oct 4, 2024 $ 9.48
-1.25%
$ 566,398 $ 21,088
Oct 3, 2024 $ 9.62
-2.83%
$ 574,763 $ 20,988
Oct 2, 2024 $ 9.9
+0.51%
$ 591,492 $ 21,622
Oct 1, 2024 $ 9.78
-1.01%
$ 584,322 $ 20,968
Sep 30, 2024 $ 9.83
+2.61%
$ 587,310 $ 21,330
Sep 29, 2024 $ 9.56
+1.38%
$ 571,178 $ 20,951
Sep 28, 2024 $ 9.42
+0.86%
$ 562,814 $ 20,437
Sep 27, 2024 $ 9.36
+14.57%
$ 559,229 $ 18,620
Sep 26, 2024 $ 8.14
+2.52%
$ 486,338 $ 17,583
Sep 25, 2024 $ 7.96
+1.02%
$ 475,583 $ 17,584
Sep 24, 2024 $ 7.85
+1.42%
$ 469,011 $ 16,794
Sep 23, 2024 $ 7.7
+1.05%
$ 460,049 $ 16,853
Sep 22, 2024 $ 7.65
+0.92%
$ 457,062 $ 16,419
Sep 21, 2024 $ 7.58
-11.66%
$ 452,880 $ 17,731
Sep 20, 2024 $ 8.59
+5.53%
$ 513,224 $ 18,430
Sep 19, 2024 $ 8.18
-0.73%
$ 488,728 $ 18,199
Sep 18, 2024 $ 8.25
+1.35%
$ 492,910 $ 17,363
Sep 17, 2024 $ 8.12
-2.17%
$ 485,143 $ 18,220
Sep 16, 2024 $ 8.35
-1.18%
$ 498,885 $ 18,612
Sep 15, 2024 $ 8.4
+1.20%
$ 501,872 $ 17,998
Sep 14, 2024 $ 8.35
-1.07%
$ 498,885 $ 18,253
Sep 13, 2024 $ 8.46
+2.79%
$ 505,457 $ 18,632
Sep 12, 2024 $ 8.23
+1.23%
$ 491,715 $ 18,376
Sep 11, 2024 $ 8.11
+0.87%
$ 484,545 $ 17,496
Sep 10, 2024 $ 8.03
+0.88%
$ 479,766 $ 16,866
Sep 9, 2024 $ 7.91
+0.64%
$ 472,596 $ 17,395
Sep 8, 2024 $ 7.85
-2.24%
$ 469,011 $ 16,625
Sep 7, 2024 $ 8.04
+2.16%
$ 480,363 $ 17,252