Okuru Token Historical Data

XOT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 8.34
-0.71%
$ 498,287 $ 18,385
Jul 17, 2024 $ 8.44
+1.69%
$ 504,262 $ 18,353
Jul 16, 2024 $ 8.22
-0.36%
$ 491,118 $ 17,931
Jul 15, 2024 $ 8.23
+1.35%
$ 491,715 $ 17,512
Jul 14, 2024 $ 8.15
-2.28%
$ 486,935 $ 17,037
Jul 13, 2024 $ 8.37
+1.70%
$ 500,080 $ 17,632
Jul 12, 2024 $ 8.25
-1.32%
$ 492,910 $ 18,350
Jul 11, 2024 $ 8.3
+1.22%
$ 495,897 $ 18,259
Jul 10, 2024 $ 8.25
-1.55%
$ 492,910 $ 18,272
Jul 9, 2024 $ 8.36
+2.45%
$ 499,482 $ 17,513
Jul 8, 2024 $ 8.12
+0.12%
$ 485,143 $ 17,242
Jul 7, 2024 $ 8.11
-1.93%
$ 484,545 $ 18,011
Jul 6, 2024 $ 8.28
-1.90%
$ 494,702 $ 18,428
Jul 5, 2024 $ 8.49
+1.43%
$ 507,249 $ 17,565
Jul 4, 2024 $ 8.3
+0.97%
$ 495,897 $ 18,326
Jul 3, 2024 $ 8.21
+0.61%
$ 490,520 $ 17,619
Jul 2, 2024 $ 8.12
-1.93%
$ 485,143 $ 17,631
Jul 1, 2024 $ 8.24
-2.37%
$ 492,313 $ 17,859
Jun 30, 2024 $ 8.48
+1.68%
$ 506,652 $ 17,211
Jun 29, 2024 $ 8.3
-0.24%
$ 495,897 $ 17,202
Jun 28, 2024 $ 8.36
+1.33%
$ 499,482 $ 17,931
Jun 27, 2024 $ 8.26
-1.90%
$ 493,507 $ 17,890
Jun 26, 2024 $ 8.5
+3.28%
$ 507,847 $ 18,042
Jun 25, 2024 $ 8.25
-1.20%
$ 492,910 $ 17,348
Jun 24, 2024 $ 8.34
+0.48%
$ 498,287 $ 18,047
Jun 23, 2024 $ 8.33
+1.09%
$ 497,690 $ 17,041
Jun 22, 2024 $ 8.21
-1.08%
$ 490,520 $ 18,110
Jun 21, 2024 $ 8.31
+1.96%
$ 496,495 $ 16,791
Jun 20, 2024 $ 8.11
-4.36%
$ 484,545 $ 17,148
Jun 19, 2024 $ 8.4
+1.33%
$ 507,249 $ 17,910
Jun 18, 2024 $ 8.34
-1.18%
$ 498,287 $ 17,440
Jun 17, 2024 $ 8.52
+2.77%
$ 509,042 $ 17,556
Jun 16, 2024 $ 8.22
+1.23%
$ 491,118 $ 17,191
Jun 15, 2024 $ 8.11
-3.80%
$ 484,545 $ 17,091
Jun 14, 2024 $ 8.51
+5.98%
$ 508,444 $ 17,472
Jun 13, 2024 $ 8
-1.60%
$ 477,973 $ 17,251
Jun 12, 2024 $ 8.13
-1.09%
$ 485,740 $ 17,099
Jun 11, 2024 $ 8.31
-1.54%
$ 496,495 $ 17,888
Jun 10, 2024 $ 8.5
+4.81%
$ 507,847 $ 17,287
Jun 9, 2024 $ 8.13
-2.52%
$ 485,740 $ 17,317
Jun 8, 2024 $ 8.32
-1.77%
$ 491,715 $ 17,247
Jun 7, 2024 $ 8.48
+2.29%
$ 506,652 $ 17,421
Jun 6, 2024 $ 8.29
-1.19%
$ 495,300 $ 17,687
Jun 5, 2024 $ 8.47
-0.24%
$ 506,054 $ 17,561
Jun 4, 2024 $ 8.44
+3.56%
$ 504,262 $ 17,895
Jun 3, 2024 $ 8.13
-4.35%
$ 485,740 $ 18,185
Jun 2, 2024 $ 8.51
+3.03%
$ 508,444 $ 17,216
Jun 1, 2024 $ 8.37
+2.07%
$ 500,080 $ 17,946
May 31, 2024 $ 8.24
-2.72%
$ 492,313 $ 17,684
May 30, 2024 $ 8.43
+3.69%
$ 503,664 $ 18,030