Okuru Token Historical Data

XOT Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 8.16
-0.24%
$ 486,338 $ 17,008
May 28, 2024 $ 8.18
-10.41%
$ 488,728 $ 17,758
May 27, 2024 $ 9.11
+0.33%
$ 544,292 $ 15,157
May 26, 2024 $ 9.03
+12.45%
$ -- $ 18,309
May 25, 2024 $ 8.01
-18.60%
$ 478,571 $ 18,276
May 24, 2024 $ 9.8
+0.82%
$ 585,517 $ 20,599
May 23, 2024 $ 9.73
-1.42%
$ 581,335 $ 20,530
May 22, 2024 $ 9.86
-0.20%
$ 589,102 $ 20,986
May 21, 2024 $ 9.87
+0.41%
$ 589,700 $ 21,655
May 20, 2024 $ 9.86
+0.61%
$ 589,102 $ 21,547
May 19, 2024 $ 9.87
+0.30%
$ 589,700 $ 20,786
May 18, 2024 $ 9.88
+1.75%
$ 590,297 $ 20,067
May 17, 2024 $ 9.7
-10.02%
$ 579,543 $ 20,384
May 16, 2024 $ 10.74
-1.83%
$ 641,679 $ 22,372
May 15, 2024 $ 10.96
+0.46%
$ 654,823 $ 23,225
May 14, 2024 $ 10.9
-0.27%
$ 651,239 $ 23,185
May 13, 2024 $ 10.95
-3.78%
$ 654,226 $ 23,724
May 12, 2024 $ 11.36
+0.18%
$ 678,722 $ 23,303
May 11, 2024 $ 11.31
-2.67%
$ 675,735 $ 24,311
May 10, 2024 $ 11.64
+0.87%
$ 695,451 $ 24,065
May 9, 2024 $ 11.5
-1.54%
$ 687,087 $ 24,756
May 8, 2024 $ 11.67
-0.93%
$ 697,244 $ 24,740
May 7, 2024 $ 11.73
+1.82%
$ 700,828 $ 25,018
May 6, 2024 $ 11.51
+0.00%
$ 687,684 $ 25,208
May 5, 2024 $ 11.5
-1.12%
$ 687,087 $ 24,973
May 4, 2024 $ 11.68
+1.39%
$ 697,841 $ 24,514
May 3, 2024 $ 11.58
-0.69%
$ 691,866 $ 24,550
May 2, 2024 $ 11.61
-1.02%
$ 693,659 $ 24,406
May 1, 2024 $ 11.75
+0.09%
$ 705,608 $ 25,491
Apr 30, 2024 $ 11.8
+0.34%
$ 705,011 $ 24,977
Apr 29, 2024 $ 11.79
+2.17%
$ 704,413 $ 24,669
Apr 28, 2024 $ 11.56
+0.78%
$ 690,671 $ 23,657
Apr 27, 2024 $ 11.48
-0.78%
$ 685,892 $ 23,261
Apr 26, 2024 $ 11.55
+2.48%
$ 690,074 $ 23,776
Apr 25, 2024 $ 11.28
+1.81%
$ 673,942 $ 23,622
Apr 24, 2024 $ 11.06
+13.67%
$ 660,798 $ 22,691
Apr 23, 2024 $ 9.77
+7.72%
$ 583,725 $ 20,473
Apr 22, 2024 $ 9.01
+14.78%
$ 538,317 $ 17,446
Apr 21, 2024 $ 7.9
+7.34%
$ 471,999 $ 15,996
Apr 20, 2024 $ 7.38
+7.58%
$ 440,930 $ 14,763
Apr 19, 2024 $ 6.84
+4.27%
$ 408,667 $ 14,526
Apr 18, 2024 $ 6.56
+1.86%
$ 391,938 $ 13,468
Apr 17, 2024 $ 6.48
-1.37%
$ 387,158 $ 14,031
Apr 16, 2024 $ 6.5
+1.88%
$ 388,353 $ 13,746
Apr 15, 2024 $ 6.31
-3.52%
$ 377,001 $ 13,959
Apr 14, 2024 $ 6.54
+7.74%
$ 390,743 $ 12,557
Apr 13, 2024 $ 6.01
-12.39%
$ 359,077 $ 14,392
Apr 12, 2024 $ 6.8
-5.16%
$ 406,277 $ 14,941
Apr 11, 2024 $ 7.14
+1.13%
$ 426,591 $ 15,487
Apr 10, 2024 $ 7.03
+1.74%
$ 420,019 $ 15,130