Okuru Token Historical Data

XOT
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.98
-45.86%
$ -- $ 9,448
Feb 10 $ 3.13
-66.56%
$ -- $ 88,421
Feb 3 $ 9.33
+0.21%
$ 558,631 $ 121,874
Jan 27 $ 9.32
-1.48%
$ 556,839 $ 141,874
Jan 20 $ 9.4
-0.11%
$ 565,203 $ 123,865
Jan 13 $ 9.48
-1.04%
$ 561,619 $ 81,819
Jan 6 $ 9.54
-0.21%
$ 568,788 $ 123,717
Dec 30 $ 9.44
+1.94%
$ 570,581 $ 108,416
Dec 23 $ 9.25
+1.09%
$ 549,072 $ 118,319
Dec 16 $ 9.03
+82.42%
$ -- $ 87,560
Dec 2 $ 7.11
-23.05%
$ -- $ 39,851
Nov 25 $ 9.26
-3.74%
$ 552,657 $ 139,890
Nov 18 $ 9.57
-2.05%
$ 577,750 $ 122,311
Nov 11 $ 9.88
+1.75%
$ 581,933 $ 126,730
Nov 4 $ 9.94
+2.16%
$ 583,127 $ 127,039
Oct 28 $ 9.77
-0.41%
$ 583,725 $ 149,587
Oct 21 $ 9.96
+3.11%
$ 586,712 $ 126,357
Oct 14 $ 9.65
-2.62%
$ 576,555 $ 146,424
Oct 7 $ 9.81
+1.55%
$ 593,284 $ 125,036
Sep 30 $ 9.53
-0.52%
$ 573,568 $ 126,277
Sep 23 $ 9.42
+23.62%
$ 571,178 $ 107,871
Sep 16 $ 7.58
-10.30%
$ 457,062 $ 108,556
Sep 9 $ 8.35
+6.23%
$ 501,872 $ 107,018
Sep 2 $ 8.04
-2.90%
$ 469,011 $ 105,239
Aug 26 $ 8.28
-1.43%
$ 494,702 $ 127,105
Aug 19 $ 8.34
-1.18%
$ 501,872 $ 111,534
Aug 12 $ 8.37
+2.32%
$ 506,054 $ 108,395
Aug 5 $ 8.28
-2.01%
$ 487,533 $ 107,007
Jul 29 $ 8.46
+0.95%
$ 505,457 $ 129,601
Jul 22 $ 8.31
-2.46%
$ 498,885 $ 110,534
Jul 15 $ 8.35
+2.83%
$ 504,859 $ 109,115
Jul 8 $ 8.37
+3.21%
$ 486,935 $ 107,269
Jul 1 $ 8.28
-1.90%
$ 484,545 $ 107,428
Jun 24 $ 8.3
+0.00%
$ 506,652 $ 106,459
Jun 17 $ 8.21
-0.97%
$ 497,690 $ 104,956
Jun 10 $ 8.11
+0.00%
$ 491,118 $ 104,089
Jun 3 $ 8.32
-2.12%
$ 485,740 $ 105,997
May 27 $ 8.51
-6.28%
$ 508,444 $ 120,799
May 20 $ 8.01
-18.27%
$ -- $ 123,592
May 13 $ 9.88
-13.18%
$ 589,700 $ 132,957
May 6 $ 11.31
-1.74%
$ 678,722 $ 148,098
Apr 29 $ 11.68
+1.21%
$ 687,087 $ 148,607
Apr 22 $ 11.48
+46.24%
$ 690,671 $ 131,268
Apr 15 $ 7.38
+12.84%
$ 471,999 $ 84,493
Apr 8 $ 6.01
-13.40%
$ 390,743 $ 88,653
Apr 1 $ 6.96
-1.69%
$ 417,032 $ 86,842
Mar 25 $ 7.18
+2.57%
$ 423,006 $ 88,860
Mar 18 $ 7.28
+6.43%
$ 421,214 $ 91,191
Mar 11 $ 7.15
-1.11%
$ 406,277 $ 90,639
Mar 4 $ 7.23
+0.84%
$ 433,163 $ 90,756
Download