Quantoz EURQ Historical Data

EURQ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1.15
-0.41%
$ 5.47 million $ 1.49 million
Mar 25, 2026 $ 1.15
-0.53%
$ 5.49 million $ 2.66 million
Mar 24, 2026 $ 1.16
+0.18%
$ 5.52 million $ 9.67 million
Mar 23, 2026 $ 1.16
+0.32%
$ 5.51 million $ 4.77 million
Mar 22, 2026 $ 1.16
-0.01%
$ 5.49 million $ 3.81 million
Mar 21, 2026 $ 1.16
-0.01%
$ 5.49 million $ 2.4 million
Mar 20, 2026 $ 1.16
-0.04%
$ 5.5 million $ 2.84 million
Mar 19, 2026 $ 1.16
+0.90%
$ 5.5 million $ 3.26 million
Mar 18, 2026 $ 1.15
-0.44%
$ 5.45 million $ 7.94 million
Mar 17, 2026 $ 1.15
+0.45%
$ 5.47 million $ 1.71 million
Mar 16, 2026 $ 1.15
+0.24%
$ 5.45 million $ 2.82 million
Mar 15, 2026 $ 1.14
+0.22%
$ 5.44 million $ 2.84 million
Mar 14, 2026 $ 1.14
-0.08%
$ 5.42 million $ 1.58 million
Mar 13, 2026 $ 1.14
-0.78%
$ 5.43 million $ 4.27 million
Mar 12, 2026 $ 1.15
-0.24%
$ 5.47 million $ 2.58 million
Mar 11, 2026 $ 1.15
-0.44%
$ 5.48 million $ 2.8 million
Mar 10, 2026 $ 1.16
-0.14%
$ 5.51 million $ 3.15 million
Mar 9, 2026 $ 1.16
+0.75%
$ 5.5 million $ 4.13 million
Mar 8, 2026 $ 1.15
-0.62%
$ 5.46 million $ 4.16 million
Mar 7, 2026 $ 1.16
-0.04%
$ 5.49 million $ 2.38 million
Mar 6, 2026 $ 1.16
+0.26%
$ 5.49 million $ 2.23 million
Mar 5, 2026 $ 1.16
+0.37%
$ 5.48 million $ 1.56 million
Mar 4, 2026 $ 1.15
-0.45%
$ 5.46 million $ 1.05 million
Mar 3, 2026 $ 1.16
+0.40%
$ 5.48 million $ 1.71 million
Mar 2, 2026 $ 1.15
-0.40%
$ 5.46 million $ 721,902
Mar 1, 2026 $ 1.16
-0.13%
$ 5.48 million $ 602,412
Feb 28, 2026 $ 1.16
-0.53%
$ 5.49 million $ 569,524
Feb 27, 2026 $ 1.16
+0.22%
$ 5.52 million $ 1.22 million
Feb 26, 2026 $ 1.16
-1.36%
$ 5.51 million $ 632,038
Feb 25, 2026 $ 1.18
+0.35%
$ 5.58 million $ 4.05 million
Feb 24, 2026 $ 1.17
-0.33%
$ 5.56 million $ 2.74 million
Feb 23, 2026 $ 1.18
-0.30%
$ 5.58 million $ 8.28 million
Feb 22, 2026 $ 1.18
+0.56%
$ 5.6 million $ 3.3 million
Feb 21, 2026 $ 1.17
-0.07%
$ 5.57 million $ 1.78 million
Feb 20, 2026 $ 1.18
+0.04%
$ 5.57 million $ 4.6 million
Feb 19, 2026 $ 1.17
-0.14%
$ 5.57 million $ 3.64 million
Feb 18, 2026 $ 1.18
-0.49%
$ 5.58 million $ 3.42 million
Feb 17, 2026 $ 1.18
+0.05%
$ 5.59 million $ 3.28 million
Feb 16, 2026 $ 1.18
+0.01%
$ 5.59 million $ 2.88 million
Feb 15, 2026 $ 1.18
+0.10%
$ 5.59 million $ 3.05 million
Feb 14, 2026 $ 1.18
-0.18%
$ 5.58 million $ 2.84 million
Feb 13, 2026 $ 1.18
+0.00%
$ 5.59 million $ 3.4 million
Feb 12, 2026 $ 1.18
-0.07%
$ 5.59 million $ 3.45 million
Feb 11, 2026 $ 1.18
+0.07%
$ 5.62 million $ 4.01 million
Feb 10, 2026 $ 1.18
-0.18%
$ 5.62 million $ 3.14 million
Feb 9, 2026 $ 1.19
+0.74%
$ 5.63 million $ 5.3 million
Feb 8, 2026 $ 1.18
+0.50%
$ 5.59 million $ 2.28 million
Feb 7, 2026 $ 1.17
-0.06%
$ 5.56 million $ 2.24 million
Feb 6, 2026 $ 1.17
-0.19%
$ 5.56 million $ 4.4 million
Feb 5, 2026 $ 1.17
-0.61%
$ 5.57 million $ 9.35 million