Quantoz EURQ Historical Data

EURQ
Download
Date Close Price change Market cap Trading volume
Today $ 1.16
+0.00%
$ 5.53 million $ 1.46 million
Yesterday $ 1.16
-0.38%
$ 5.57 million $ 3.56 million
May 13, 2026 $ 1.17
-0.13%
$ 5.59 million $ 5.67 million
May 12, 2026 $ 1.17
-0.43%
$ 5.6 million $ 4.79 million
May 11, 2026 $ 1.18
+0.11%
$ 5.63 million $ 6.79 million
May 10, 2026 $ 1.17
-0.06%
$ 5.62 million $ 6.51 million
May 9, 2026 $ 1.17
-0.09%
$ 5.62 million $ 3.18 million
May 8, 2026 $ 1.18
+0.36%
$ 5.63 million $ 8.87 million
May 7, 2026 $ 1.17
+0.09%
$ 5.61 million $ 10.04 million
May 6, 2026 $ 1.17
+0.34%
$ 5.6 million $ 4.97 million
May 5, 2026 $ 1.17
+0.00%
$ 5.57 million $ 3.75 million
May 4, 2026 $ 1.17
-0.38%
$ 5.57 million $ 10.33 million
May 3, 2026 $ 1.17
+0.21%
$ 5.59 million $ 5.36 million
May 2, 2026 $ 1.17
-0.01%
$ 5.58 million $ 2.52 million
May 1, 2026 $ 1.17
-0.07%
$ 5.58 million $ 5.72 million
Apr 30, 2026 $ 1.17
+0.35%
$ 5.58 million $ 3.33 million
Apr 29, 2026 $ 1.17
-0.24%
$ 5.56 million $ 5.28 million
Apr 28, 2026 $ 1.17
-0.16%
$ 5.57 million $ 4.24 million
Apr 27, 2026 $ 1.17
+0.13%
$ 5.58 million $ 9.25 million
Apr 26, 2026 $ 1.17
+0.01%
$ 5.58 million $ 6.32 million
Apr 25, 2026 $ 1.17
-0.15%
$ 5.57 million $ 3.11 million
Apr 24, 2026 $ 1.17
+0.48%
$ 5.58 million $ 10.66 million
Apr 23, 2026 $ 1.16
-0.23%
$ 5.56 million $ 4.42 million
Apr 22, 2026 $ 1.17
-0.30%
$ 5.57 million $ 6.16 million
Apr 21, 2026 $ 1.17
-0.36%
$ 5.58 million $ 5.21 million
Apr 20, 2026 $ 1.18
+0.37%
$ 5.61 million $ 7.31 million
Apr 19, 2026 $ 1.17
-0.05%
$ 5.58 million $ 5.77 million
Apr 18, 2026 $ 1.17
+0.00%
$ 5.59 million $ 2.82 million
Apr 17, 2026 $ 1.17
-0.15%
$ 5.59 million $ 6.36 million
Apr 16, 2026 $ 1.17
-0.12%
$ 5.6 million $ 5.5 million
Apr 15, 2026 $ 1.17
+0.07%
$ 5.61 million $ 3.8 million
Apr 14, 2026 $ 1.17
+0.11%
$ 5.6 million $ 6.9 million
Apr 13, 2026 $ 1.17
+0.67%
$ 5.59 million $ 7.57 million
Apr 12, 2026 $ 1.16
-0.31%
$ 5.56 million $ 6.62 million
Apr 11, 2026 $ 1.17
-0.01%
$ 5.58 million $ 3.97 million
Apr 10, 2026 $ 1.17
+0.33%
$ 5.58 million $ 5.67 million
Apr 9, 2026 $ 1.16
+0.32%
$ 5.56 million $ 4.18 million
Apr 8, 2026 $ 1.16
+0.11%
$ 5.54 million $ 3.7 million
Apr 7, 2026 $ 1.16
+0.61%
$ 5.53 million $ 17.46 million
Apr 6, 2026 $ 1.15
+0.27%
$ 5.5 million $ 8.04 million
Apr 5, 2026 $ 1.15
-0.01%
$ 5.49 million $ 6.22 million
Apr 4, 2026 $ 1.15
-0.06%
$ 5.49 million $ 3.39 million
Apr 3, 2026 $ 1.15
-0.05%
$ 5.49 million $ 12 million
Apr 2, 2026 $ 1.15
-0.40%
$ 5.49 million $ 4.98 million
Apr 1, 2026 $ 1.16
+0.03%
$ 5.52 million $ 5.05 million
Mar 31, 2026 $ 1.16
+0.88%
$ 5.52 million $ 6.64 million
Mar 30, 2026 $ 1.15
-0.08%
$ 5.47 million $ 8.14 million
Mar 29, 2026 $ 1.15
+0.26%
$ 5.47 million $ 2.5 million
Mar 28, 2026 $ 1.14
-0.08%
$ 5.46 million $ 388,645
Mar 27, 2026 $ 1.14
-0.45%
$ 5.45 million $ 807,978
Download