Polytrade Historical Data

TRADE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.591
+30.95%
$ 22.44 million $ 994,363
Nov 10, 2024 $ 0.451
+17.44%
$ 17.14 million $ 545,456
Nov 9, 2024 $ 0.384
+4.92%
$ 14.54 million $ 372,669
Nov 8, 2024 $ 0.366
-4.83%
$ 13.86 million $ 333,009
Nov 7, 2024 $ 0.385
-7.69%
$ 14.57 million $ 496,399
Nov 6, 2024 $ 0.417
+3.40%
$ 15.78 million $ 300,569
Nov 5, 2024 $ 0.404
+5.72%
$ 15.27 million $ 260,084
Nov 4, 2024 $ 0.382
-7.19%
$ 14.45 million $ 152,896
Nov 3, 2024 $ 0.411
+2.46%
$ 15.56 million $ 224,437
Nov 2, 2024 $ 0.401
-0.60%
$ 15.17 million $ 166,031
Nov 1, 2024 $ 0.404
+8.19%
$ 15.26 million $ 442,209
Oct 31, 2024 $ 0.373
+2.94%
$ 14.1 million $ 291,474
Oct 30, 2024 $ 0.362
-11.54%
$ 13.7 million $ 340,529
Oct 29, 2024 $ 0.41
+27.10%
$ 15.49 million $ 458,732
Oct 28, 2024 $ 0.322
+1.00%
$ 12.18 million $ 426,545
Oct 27, 2024 $ 0.319
-12.08%
$ 12.07 million $ 501,251
Oct 26, 2024 $ 0.363
+3.44%
$ 13.58 million $ 248,059
Oct 25, 2024 $ 0.351
-7.39%
$ 13.12 million $ 281,283
Oct 24, 2024 $ 0.378
-1.27%
$ 14.15 million $ 281,929
Oct 23, 2024 $ 0.383
-8.39%
$ 14.33 million $ 224,095
Oct 22, 2024 $ 0.418
-1.69%
$ 15.62 million $ 174,449
Oct 21, 2024 $ 0.425
-6.61%
$ 15.89 million $ 272,671
Oct 20, 2024 $ 0.455
+8.93%
$ 17.02 million $ 207,278
Oct 19, 2024 $ 0.418
-9.31%
$ 15.62 million $ 305,689
Oct 18, 2024 $ 0.461
-0.79%
$ 17.23 million $ 210,992
Oct 17, 2024 $ 0.464
-6.23%
$ 17.36 million $ 325,902
Oct 16, 2024 $ 0.495
+3.55%
$ 18.52 million $ 428,977
Oct 15, 2024 $ 0.478
-10.45%
$ 17.89 million $ 532,698
Oct 14, 2024 $ 0.534
+10.42%
$ 19.96 million $ 575,307
Oct 13, 2024 $ 0.483
+5.12%
$ 18.08 million $ 504,661
Oct 12, 2024 $ 0.46
-8.69%
$ 17.2 million $ 295,963
Oct 11, 2024 $ 0.504
+1.08%
$ 18.83 million $ 397,860
Oct 10, 2024 $ 0.498
-1.81%
$ 18.63 million $ 589,699
Oct 9, 2024 $ 0.507
-4.40%
$ 18.97 million $ 775,934
Oct 8, 2024 $ 0.531
-2.56%
$ 19.84 million $ 548,978
Oct 7, 2024 $ 0.545
-7.72%
$ 20.36 million $ 768,880
Oct 6, 2024 $ 0.59
+2.12%
$ 22.07 million $ 401,392
Oct 5, 2024 $ 0.578
-5.83%
$ 21.61 million $ 521,123
Oct 4, 2024 $ 0.614
+11.00%
$ 22.94 million $ 537,500
Oct 3, 2024 $ 0.554
-0.65%
$ 20.72 million $ 539,264
Oct 2, 2024 $ 0.558
-3.40%
$ 20.86 million $ 474,481
Oct 1, 2024 $ 0.578
-10.31%
$ 21.6 million $ 699,168
Sep 30, 2024 $ 0.644
-3.19%
$ 24.09 million $ 498,894
Sep 29, 2024 $ 0.664
+2.40%
$ 24.84 million $ 425,692
Sep 28, 2024 $ 0.649
+2.04%
$ 24.26 million $ 415,880
Sep 27, 2024 $ 0.636
-9.58%
$ 23.77 million $ 554,177
Sep 26, 2024 $ 0.704
+3.12%
$ 26.32 million $ 533,007
Sep 25, 2024 $ 0.683
-3.53%
$ 25.54 million $ 621,318
Sep 24, 2024 $ 0.708
+21.14%
$ 26.49 million $ 725,493
Sep 23, 2024 $ 0.585
+1.09%
$ 21.86 million $ 545,990