Polytrade Historical Data

TRADE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.578
-0.45%
$ 21.62 million $ 600,658
Sep 21, 2024 $ 0.581
+1.14%
$ 21.72 million $ 637,310
Sep 20, 2024 $ 0.574
+1.99%
$ 21.47 million $ 666,645
Sep 19, 2024 $ 0.563
+3.68%
$ 21.05 million $ 713,539
Sep 18, 2024 $ 0.543
+2.60%
$ 20.3 million $ 482,246
Sep 17, 2024 $ 0.529
-0.32%
$ 19.79 million $ 643,755
Sep 16, 2024 $ 0.531
-0.68%
$ 19.87 million $ 601,309
Sep 15, 2024 $ 0.535
-1.65%
$ 20 million $ 608,763
Sep 14, 2024 $ 0.544
-0.51%
$ 20.34 million $ 608,530
Sep 13, 2024 $ 0.547
+6.99%
$ 20.44 million $ 657,642
Sep 12, 2024 $ 0.511
-2.97%
$ 19.11 million $ 566,926
Sep 11, 2024 $ 0.526
-1.01%
$ 19.69 million $ 568,043
Sep 10, 2024 $ 0.532
+3.24%
$ 19.89 million $ 649,332
Sep 9, 2024 $ 0.515
+5.76%
$ 19.26 million $ 926,145
Sep 8, 2024 $ 0.487
-3.37%
$ 18.21 million $ 575,902
Sep 7, 2024 $ 0.504
+4.04%
$ 18.85 million $ 553,003
Sep 6, 2024 $ 0.484
-3.87%
$ 18.12 million $ 779,487
Sep 5, 2024 $ 0.504
-2.51%
$ 18.85 million $ 701,539
Sep 4, 2024 $ 0.517
-0.14%
$ 19.34 million $ 801,710
Sep 3, 2024 $ 0.518
-3.47%
$ 19.37 million $ 737,219
Sep 2, 2024 $ 0.536
+0.48%
$ 20.06 million $ 563,702
Sep 1, 2024 $ 0.534
-2.01%
$ 19.97 million $ 550,964
Aug 31, 2024 $ 0.545
+3.56%
$ 20.38 million $ 695,789
Aug 30, 2024 $ 0.526
-0.08%
$ 19.68 million $ 742,544
Aug 29, 2024 $ 0.527
-7.53%
$ 19.7 million $ 756,825
Aug 28, 2024 $ 0.57
-2.46%
$ 21.3 million $ 692,710
Aug 27, 2024 $ 0.584
-4.72%
$ 21.84 million $ 712,499
Aug 26, 2024 $ 0.613
+0.41%
$ 22.93 million $ 821,823
Aug 25, 2024 $ 0.611
-12.39%
$ 22.83 million $ 785,532
Aug 24, 2024 $ 0.697
-3.67%
$ 26.02 million $ 684,211
Aug 23, 2024 $ 0.724
+0.03%
$ 27.01 million $ 774,949
Aug 22, 2024 $ 0.723
+2.82%
$ 26.99 million $ 727,123
Aug 21, 2024 $ 0.703
+1.12%
$ 26.25 million $ 745,140
Aug 20, 2024 $ 0.695
+5.85%
$ 25.95 million $ 809,425
Aug 19, 2024 $ 0.657
-0.35%
$ 24.52 million $ 631,068
Aug 18, 2024 $ 0.659
+3.72%
$ 24.6 million $ 835,524
Aug 17, 2024 $ 0.636
+8.26%
$ 23.72 million $ 823,868
Aug 16, 2024 $ 0.587
-0.45%
$ 21.91 million $ 765,943
Aug 15, 2024 $ 0.59
+1.85%
$ 22.01 million $ 784,195
Aug 14, 2024 $ 0.579
+7.95%
$ 21.61 million $ 659,030
Aug 13, 2024 $ 0.536
+2.67%
$ 20 million $ 512,938
Aug 12, 2024 $ 0.522
+0.23%
$ 19.48 million $ 859,145
Aug 11, 2024 $ 0.521
-1.74%
$ 19.43 million $ 800,324
Aug 10, 2024 $ 0.528
-3.49%
$ 19.38 million $ 748,281
Aug 9, 2024 $ 0.548
-2.31%
$ 20.09 million $ 974,207
Aug 8, 2024 $ 0.56
+4.19%
$ 20.56 million $ 925,776
Aug 7, 2024 $ 0.543
-11.99%
$ 19.93 million $ 440,851
Aug 6, 2024 $ 0.617
+5.34%
$ 22.63 million $ 484,361
Aug 5, 2024 $ 0.586
-11.57%
$ 21.51 million $ 658,270
Aug 4, 2024 $ 0.663
-2.86%
$ 24.32 million $ 437,043