Polytrade Historical Data

TRADE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.817
-3.86%
$ 29.94 million $ 989,242
Jun 14, 2024 $ 0.85
-5.89%
$ 31.14 million $ 1.26 million
Jun 13, 2024 $ 0.903
-2.01%
$ 33.09 million $ 838,520
Jun 12, 2024 $ 0.921
+6.94%
$ 33.77 million $ 524,978
Jun 11, 2024 $ 0.862
-10.42%
$ 31.57 million $ 563,301
Jun 10, 2024 $ 0.962
-0.95%
$ 35.25 million $ 659,582
Jun 9, 2024 $ 0.971
-2.67%
$ 35.58 million $ 364,065
Jun 8, 2024 $ 0.998
+0.38%
$ 36.5 million $ 958,099
Jun 7, 2024 $ 0.994
-5.78%
$ 36.3 million $ 1.06 million
Jun 6, 2024 $ 1.05
-7.65%
$ 38.53 million $ 1.04 million
Jun 5, 2024 $ 1.14
+17.25%
$ 41.72 million $ 1.35 million
Jun 4, 2024 $ 0.974
-5.09%
$ 35.57 million $ 991,784
Jun 3, 2024 $ 1.03
+7.39%
$ 37.48 million $ 1.53 million
Jun 2, 2024 $ 0.956
+11.50%
$ 34.92 million $ 1.17 million
Jun 1, 2024 $ 0.857
-7.94%
$ 31.32 million $ 1.18 million
May 31, 2024 $ 0.931
-8.30%
$ 34.02 million $ 1.26 million
May 30, 2024 $ 1.02
-6.94%
$ 37.1 million $ 1.07 million
May 29, 2024 $ 1.09
-1.90%
$ 39.82 million $ 1.6 million
May 28, 2024 $ 1.11
-7.20%
$ 40.63 million $ 1.13 million
May 27, 2024 $ 1.2
+2.38%
$ 43.79 million $ 985,961
May 26, 2024 $ 1.17
-7.72%
$ 42.77 million $ 901,855
May 25, 2024 $ 1.27
+13.93%
$ 46.32 million $ 970,511
May 24, 2024 $ 1.11
-0.77%
$ 40.66 million $ 941,629
May 23, 2024 $ 1.12
-8.46%
$ 40.97 million $ 1.33 million
May 22, 2024 $ 1.23
-2.71%
$ 44.75 million $ 1.05 million
May 21, 2024 $ 1.26
-2.10%
$ 45.99 million $ 1.47 million
May 20, 2024 $ 1.29
+5.18%
$ 46.96 million $ 1.38 million
May 19, 2024 $ 1.22
-5.90%
$ 44.65 million $ 998,795
May 18, 2024 $ 1.3
+3.23%
$ 47.18 million $ 1.43 million
May 17, 2024 $ 1.26
+11.45%
$ 45.74 million $ 1.68 million
May 16, 2024 $ 1.13
-12.59%
$ 41.03 million $ 1.36 million
May 15, 2024 $ 1.29
+17.40%
$ 46.94 million $ 1.53 million
May 14, 2024 $ 1.1
-4.04%
$ 39.98 million $ 1.09 million
May 13, 2024 $ 1.15
-8.16%
$ 41.67 million $ 1.13 million
May 12, 2024 $ 1.25
-1.37%
$ 45.37 million $ 975,066
May 11, 2024 $ 1.27
+1.32%
$ 46 million $ 1.17 million
May 10, 2024 $ 1.25
-2.19%
$ 45.4 million $ 1.16 million
May 9, 2024 $ 1.28
-14.60%
$ 46.44 million $ 1.13 million
May 8, 2024 $ 1.5
-5.54%
$ 54.38 million $ 894,180
May 7, 2024 $ 1.59
+3.99%
$ 57.57 million $ 1.8 million
May 6, 2024 $ 1.53
-3.23%
$ 55.39 million $ 753,666
May 5, 2024 $ 1.58
-2.08%
$ 57.24 million $ 385,571
May 4, 2024 $ 1.61
+8.33%
$ 53.16 million $ 558,838
May 3, 2024 $ 1.49
+19.05%
$ 49.07 million $ 679,797
May 2, 2024 $ 1.25
+5.27%
$ 41.22 million $ 437,240
May 1, 2024 $ 1.19
+1.08%
$ 39.15 million $ 934,994
Apr 30, 2024 $ 1.18
-10.80%
$ 38.84 million $ 559,907
Apr 29, 2024 $ 1.32
-3.48%
$ 43.54 million $ 406,302
Apr 28, 2024 $ 1.37
-0.98%
$ 45.11 million $ 636,024
Apr 27, 2024 $ 1.38
-11.48%
$ 45.06 million $ 2.01 million