Polytrade Historical Data

TRADE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 1.56
-3.73%
$ 50.9 million $ 692,147
Apr 25, 2024 $ 1.62
-4.85%
$ 52.88 million $ 701,248
Apr 24, 2024 $ 1.7
-3.92%
$ 55.57 million $ 1.25 million
Apr 23, 2024 $ 1.77
-6.52%
$ 57.84 million $ 1.09 million
Apr 22, 2024 $ 1.89
-2.02%
$ 61.87 million $ 1.06 million
Apr 21, 2024 $ 1.93
+3.41%
$ 63.15 million $ 1.22 million
Apr 20, 2024 $ 1.87
+5.87%
$ 61.07 million $ 1.09 million
Apr 19, 2024 $ 1.77
-4.83%
$ 57.68 million $ 1.46 million
Apr 18, 2024 $ 1.86
+1.06%
$ 60.61 million $ 1.37 million
Apr 17, 2024 $ 1.84
-4.09%
$ 59.97 million $ 1.29 million
Apr 16, 2024 $ 1.92
-9.58%
$ 62.53 million $ 1.93 million
Apr 15, 2024 $ 2.12
+0.59%
$ 69.16 million $ 1.74 million
Apr 14, 2024 $ 2.11
+15.18%
$ 68.75 million $ 1.57 million
Apr 13, 2024 $ 1.83
-14.68%
$ 248.01 million $ 1.99 million
Apr 12, 2024 $ 2.14
-3.20%
$ 290.68 million $ 1.66 million
Apr 11, 2024 $ 2.21
-14.37%
$ 300.31 million $ 2.18 million
Apr 10, 2024 $ 2.58
-0.16%
$ 350.69 million $ 1.29 million
Apr 9, 2024 $ 2.59
-3.70%
$ 351.26 million $ 1.6 million
Apr 8, 2024 $ 2.69
+2.55%
$ 364.74 million $ 1.77 million
Apr 7, 2024 $ 2.62
-3.10%
$ 355.69 million $ 1.09 million
Apr 6, 2024 $ 2.71
+7.48%
$ 367.26 million $ 2.08 million
Apr 5, 2024 $ 2.52
-4.04%
$ 341.67 million $ 1.12 million
Apr 4, 2024 $ 2.62
+2.37%
$ 356.04 million $ 1.44 million
Apr 3, 2024 $ 2.56
+1.12%
$ 347.7 million $ 1.54 million
Apr 2, 2024 $ 2.53
-10.50%
$ 343.85 million $ 2.52 million
Apr 1, 2024 $ 2.83
-3.08%
$ 384.19 million $ 3.28 million
Mar 31, 2024 $ 2.92
+7.38%
$ 396.58 million $ 2.28 million
Mar 30, 2024 $ 2.72
+5.35%
$ 369.31 million $ 2.1 million
Mar 29, 2024 $ 2.58
-6.67%
$ 350.3 million $ 1.66 million
Mar 28, 2024 $ 2.77
+10.16%
$ 375.33 million $ 2.97 million
Mar 27, 2024 $ 2.51
+12.18%
$ 340.72 million $ 3.38 million
Mar 26, 2024 $ 2.24
+10.63%
$ 303.93 million $ 4.26 million
Mar 25, 2024 $ 2.03
+12.63%
$ 274.74 million $ 2.77 million
Mar 24, 2024 $ 1.8
+10.72%
$ 243.57 million $ 1.24 million
Mar 23, 2024 $ 1.62
+1.12%
$ 219.98 million $ 867,906
Mar 22, 2024 $ 1.6
-1.32%
$ 217.56 million $ 1.09 million
Mar 21, 2024 $ 1.62
+13.39%
$ 220.15 million $ 1.99 million
Mar 20, 2024 $ 1.43
+5.00%
$ 194.29 million $ 1.42 million
Mar 19, 2024 $ 1.36
+2.35%
$ 185.04 million $ 895,633
Mar 18, 2024 $ 1.33
-5.94%
$ 180.79 million $ 891,641
Mar 17, 2024 $ 1.42
+1.76%
$ 192.21 million $ 747,185
Mar 16, 2024 $ 1.39
-5.20%
$ 188.93 million $ 720,363
Mar 15, 2024 $ 1.47
-3.47%
$ 199.3 million $ 807,417
Mar 14, 2024 $ 1.52
-3.85%
$ 206.3 million $ 963,786
Mar 13, 2024 $ 1.58
-4.91%
$ 214.57 million $ 1.19 million
Mar 12, 2024 $ 1.66
+1.56%
$ 225.7 million $ 983,377
Mar 11, 2024 $ 1.64
+10.17%
$ 222.3 million $ 1.43 million
Mar 10, 2024 $ 1.49
+3.99%
$ 202.68 million $ 901,269
Mar 9, 2024 $ 1.43
+12.60%
$ 194.62 million $ 2.26 million
Mar 8, 2024 $ 1.27
+40.28%
$ 172.86 million $ 3.22 million