Polytrade Historical Data

TRADE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0402
-3.80%
$ 4.02 million $ 176,050
Mar 25, 2026 $ 0.0418
+3.26%
$ 4.18 million $ 144,544
Mar 24, 2026 $ 0.0404
-0.86%
$ 4.04 million $ 148,127
Mar 23, 2026 $ 0.0408
-0.11%
$ 4.08 million $ 145,700
Mar 22, 2026 $ 0.0408
-4.01%
$ 4.08 million $ 196,815
Mar 21, 2026 $ 0.0425
+0.40%
$ 4.25 million $ 172,928
Mar 20, 2026 $ 0.0424
+2.28%
$ 4.24 million $ 148,699
Mar 19, 2026 $ 0.0414
-4.68%
$ 4.14 million $ 140,671
Mar 18, 2026 $ 0.0434
-2.99%
$ 4.34 million $ 151,335
Mar 17, 2026 $ 0.0448
+10.39%
$ 4.48 million $ 194,295
Mar 16, 2026 $ 0.0406
+0.41%
$ 4.06 million $ 156,300
Mar 15, 2026 $ 0.0404
-3.45%
$ 4.04 million $ 158,215
Mar 14, 2026 $ 0.0418
-0.22%
$ 4.18 million $ 155,038
Mar 13, 2026 $ 0.0419
+3.66%
$ 4.2 million $ 163,140
Mar 12, 2026 $ 0.0405
+1.33%
$ 4.04 million $ 156,717
Mar 11, 2026 $ 0.0399
-0.55%
$ 3.99 million $ 143,685
Mar 10, 2026 $ 0.0401
+9.85%
$ 4.02 million $ 157,030
Mar 9, 2026 $ 0.0365
+1.94%
$ 3.66 million $ 149,092
Mar 8, 2026 $ 0.0359
+3.39%
$ 3.59 million $ 151,425
Mar 7, 2026 $ 0.0347
-0.96%
$ 3.47 million $ 145,677
Mar 6, 2026 $ 0.035
-2.40%
$ 3.5 million $ 152,770
Mar 5, 2026 $ 0.0359
+0.21%
$ 3.59 million $ 149,279
Mar 4, 2026 $ 0.0358
+4.48%
$ 3.58 million $ 151,560
Mar 3, 2026 $ 0.0342
+5.00%
$ 3.42 million $ 149,469
Mar 2, 2026 $ 0.0326
-1.75%
$ 3.26 million $ 141,251
Mar 1, 2026 $ 0.0332
+1.10%
$ 3.32 million $ 145,975
Feb 28, 2026 $ 0.0328
-1.63%
$ 3.28 million $ 148,505
Feb 27, 2026 $ 0.0334
-2.46%
$ 3.34 million $ 178,554
Feb 26, 2026 $ 0.0342
-1.65%
$ 3.42 million $ 68,652
Feb 25, 2026 $ 0.0348
+4.73%
$ 3.48 million $ 149,552
Feb 24, 2026 $ 0.0332
+0.92%
$ 3.32 million $ 191,553
Feb 23, 2026 $ 0.0329
-7.06%
$ 3.29 million $ 154,582
Feb 22, 2026 $ 0.0354
-0.90%
$ 3.54 million $ 151,282
Feb 21, 2026 $ 0.0357
-6.38%
$ 3.57 million $ 155,309
Feb 20, 2026 $ 0.0381
+1.74%
$ 3.82 million $ 210,238
Feb 19, 2026 $ 0.0375
-1.56%
$ 3.75 million $ 155,608
Feb 18, 2026 $ 0.0381
+7.65%
$ 3.81 million $ 175,466
Feb 17, 2026 $ 0.0354
-0.17%
$ 3.54 million $ 172,186
Feb 16, 2026 $ 0.0354
-1.95%
$ 3.54 million $ 181,511
Feb 15, 2026 $ 0.0361
-1.92%
$ 3.61 million $ 196,842
Feb 14, 2026 $ 0.0368
+2.07%
$ 3.68 million $ 164,945
Feb 13, 2026 $ 0.0361
+2.62%
$ 3.61 million $ 170,366
Feb 12, 2026 $ 0.0352
+4.97%
$ 3.52 million $ 189,716
Feb 11, 2026 $ 0.0335
+2.64%
$ 3.35 million $ 189,601
Feb 10, 2026 $ 0.0326
-0.56%
$ 3.26 million $ 192,608
Feb 9, 2026 $ 0.0328
-5.30%
$ 3.28 million $ 199,556
Feb 8, 2026 $ 0.0347
-2.17%
$ 3.47 million $ 201,769
Feb 7, 2026 $ 0.0355
-1.11%
$ 3.55 million $ 214,126
Feb 6, 2026 $ 0.0358
+8.17%
$ 3.58 million $ 214,979
Feb 5, 2026 $ 0.0331
-11.57%
$ 3.31 million $ 205,639