Polytrade Historical Data

TRADE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0375
-1.39%
$ 3.75 million $ 230,469
Feb 3, 2026 $ 0.038
-10.87%
$ 3.8 million $ 276,084
Feb 2, 2026 $ 0.0426
-3.04%
$ 4.26 million $ 126,041
Feb 1, 2026 $ 0.044
+0.64%
$ 4.4 million $ 230,532
Jan 31, 2026 $ 0.0437
-5.32%
$ 4.37 million $ 350,858
Jan 30, 2026 $ 0.0461
-2.93%
$ 4.61 million $ 107,681
Jan 29, 2026 $ 0.0476
-2.47%
$ 4.76 million $ 114,163
Jan 28, 2026 $ 0.0488
-1.87%
$ 4.88 million $ 281,017
Jan 27, 2026 $ 0.0497
+0.81%
$ 4.97 million $ 481,760
Jan 26, 2026 $ 0.0493
-0.60%
$ 4.93 million $ 108,820
Jan 25, 2026 $ 0.0496
-1.81%
$ 4.96 million $ 352,288
Jan 24, 2026 $ 0.0505
+0.40%
$ 5.05 million $ 313,836
Jan 23, 2026 $ 0.0503
-1.37%
$ 5.03 million $ 325,112
Jan 22, 2026 $ 0.051
+0.81%
$ 5.1 million $ 336,716
Jan 21, 2026 $ 0.0506
-0.22%
$ 5.08 million $ 392,830
Jan 20, 2026 $ 0.0507
-4.84%
$ 5.07 million $ 596,453
Jan 19, 2026 $ 0.0532
-4.50%
$ 5.34 million $ 380,887
Jan 18, 2026 $ 0.0558
-2.64%
$ 5.58 million $ 410,392
Jan 17, 2026 $ 0.0573
-3.51%
$ 5.73 million $ 444,083
Jan 16, 2026 $ 0.0594
-0.07%
$ 5.94 million $ 430,616
Jan 15, 2026 $ 0.0593
-1.05%
$ 5.93 million $ 417,582
Jan 14, 2026 $ 0.0599
+1.49%
$ 5.99 million $ 525,473
Jan 13, 2026 $ 0.0591
+3.71%
$ 5.9 million $ 400,620
Jan 12, 2026 $ 0.057
-3.54%
$ 5.72 million $ 1.81 million
Jan 11, 2026 $ 0.0591
-5.36%
$ 5.89 million $ 1.65 million
Jan 10, 2026 $ 0.0625
+3.46%
$ 6.25 million $ 1.47 million
Jan 9, 2026 $ 0.0604
+3.41%
$ 6.04 million $ 3.82 million
Jan 8, 2026 $ 0.0584
+2.40%
$ 5.84 million $ 1.02 million
Jan 7, 2026 $ 0.057
-0.78%
$ 5.7 million $ 779,580
Jan 6, 2026 $ 0.0575
-0.24%
$ 5.73 million $ 587,808
Jan 5, 2026 $ 0.0576
+0.18%
$ 5.76 million $ 361,561
Jan 4, 2026 $ 0.0575
+1.53%
$ 5.75 million $ 126,356
Jan 3, 2026 $ 0.0566
+1.72%
$ 5.66 million $ 124,044
Jan 2, 2026 $ 0.0557
+15.87%
$ 5.57 million $ 614,345
Jan 1, 2026 $ 0.0481
-3.86%
$ 4.81 million $ 771,154
Dec 31, 2025 $ 0.0499
-3.33%
$ 5 million $ 689,492
Dec 30, 2025 $ 0.0515
+3.05%
$ 5.17 million $ 651,466
Dec 29, 2025 $ 0.0505
-10.57%
$ 4.99 million $ 634,139
Dec 28, 2025 $ 0.0561
+11.88%
$ 5.65 million $ 659,081
Dec 27, 2025 $ 0.0497
-1.66%
$ 5 million $ 594,334
Dec 26, 2025 $ 0.0504
-0.95%
$ 5.06 million $ 566,873
Dec 25, 2025 $ 0.0518
-5.92%
$ 5.1 million $ 571,905
Dec 24, 2025 $ 0.0553
-4.70%
$ 5.48 million $ 555,289
Dec 23, 2025 $ 0.0583
-1.51%
$ 5.8 million $ 528,597
Dec 22, 2025 $ 0.0598
-1.05%
$ 5.9 million $ 539,601
Dec 21, 2025 $ 0.0605
+2.68%
$ 6.04 million $ 430,052
Dec 20, 2025 $ 0.0586
-9.09%
$ 5.89 million $ 510,668
Dec 19, 2025 $ 0.0633
+4.32%
$ 6.4 million $ 528,610
Dec 18, 2025 $ 0.0632
-6.01%
$ 6.07 million $ 818,079
Dec 17, 2025 $ 0.0687
-6.22%
$ 6.73 million $ 796,168