Polytrade Historical Data

TRADE Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.206
-2.11%
$ 8.84 million $ 2.04 million
May 12 $ 0.198
-7.91%
$ 9.01 million $ 1.56 million
May 5 $ 0.214
+15.97%
$ 9.01 million $ 1.22 million
Apr 28 $ 0.185
-10.30%
$ 7.74 million $ 1.61 million
Apr 21 $ 0.206
+32.42%
$ 8.62 million $ 1.34 million
Apr 14 $ 0.151
-9.86%
$ 6.5 million $ 1.04 million
Apr 7 $ 0.177
+21.88%
$ 6.99 million $ 704,746
Mar 31 $ 0.17
-11.37%
$ 6.06 million $ 907,104
Mar 24 $ 0.191
+4.62%
$ 7.93 million $ 1.81 million
Mar 17 $ 0.185
-8.65%
$ 7.55 million $ 1.14 million
Mar 10 $ 0.209
+16.24%
$ 8.34 million $ 941,629
Mar 3 $ 0.228
-30.58%
$ 7.46 million $ 1.03 million
Feb 24 $ 0.328
-14.80%
$ 13.59 million $ 1.73 million
Feb 17 $ 0.383
-6.05%
$ 15.92 million $ 1.22 million
Feb 10 $ 0.408
+13.67%
$ 16.83 million $ 1.87 million
Feb 3 $ 0.371
-83.72%
$ 14.81 million $ 2.55 million
Jan 27 $ 2.28
+315.83%
$ 93.63 million $ 1.67 million
Jan 20 $ 0.594
+34.91%
$ 21.81 million $ 5.77 million
Jan 13 $ 0.513
+4.49%
$ 17.51 million $ 2.32 million
Jan 6 $ 0.499
-20.80%
$ 19.57 million $ 2.38 million
Dec 30 $ 0.545
-5.24%
$ 25.09 million $ 2.21 million
Dec 23 $ 0.587
+0.62%
$ 23 million $ 1.91 million
Dec 16 $ 0.567
-17.13%
$ 23.19 million $ 4.19 million
Dec 9 $ 0.661
-11.80%
$ 27.19 million $ 6.06 million
Dec 2 $ 0.8
+31.45%
$ 29.75 million $ 5.45 million
Nov 25 $ 0.611
+45.43%
$ 23.21 million $ 5.77 million
Nov 18 $ 0.404
+1.69%
$ 15.95 million $ 2.97 million
Nov 11 $ 0.396
-12.14%
$ 15.1 million $ 3.42 million
Nov 4 $ 0.384
-6.56%
$ 17.14 million $ 1.92 million
Oct 28 $ 0.411
+28.85%
$ 15.56 million $ 2.35 million
Oct 21 $ 0.363
-20.21%
$ 12.07 million $ 1.48 million
Oct 14 $ 0.455
-5.87%
$ 17.02 million $ 2.59 million
Oct 7 $ 0.46
-22.06%
$ 18.08 million $ 3.38 million
Sep 30 $ 0.578
-13.15%
$ 22.07 million $ 3.27 million
Sep 23 $ 0.649
+12.15%
$ 24.84 million $ 3.4 million
Sep 16 $ 0.581
+8.55%
$ 21.62 million $ 3.74 million
Sep 9 $ 0.544
+11.66%
$ 20 million $ 3.98 million
Sep 2 $ 0.504
-5.60%
$ 18.21 million $ 4.14 million
Aug 26 $ 0.534
-12.55%
$ 19.97 million $ 4.97 million
Aug 19 $ 0.697
+5.74%
$ 22.83 million $ 4.37 million
Aug 12 $ 0.636
+22.08%
$ 24.6 million $ 4.41 million
Aug 5 $ 0.528
-20.31%
$ 19.43 million $ 4.23 million
Jul 29 $ 0.663
-28.14%
$ 24.32 million $ 5.16 million
Jul 22 $ 0.856
+27.93%
$ 33.83 million $ 4.81 million
Jul 15 $ 0.587
+8.64%
$ 24.55 million $ 7.9 million
Jul 8 $ 0.538
-4.54%
$ 19.84 million $ 3.67 million
Jul 1 $ 0.576
-9.23%
$ 20.66 million $ 5.4 million
Jun 24 $ 0.642
-9.09%
$ 23.3 million $ 5.92 million
Jun 17 $ 0.714
-12.94%
$ 25.89 million $ 4.77 million
Jun 10 $ 0.817
-15.87%
$ 30.06 million $ 4.83 million