Polytrade Historical Data

TRADE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.117
+3.41%
$ 14.83 million $ 102,566
Jun 30, 2023 $ 0.113
-3.65%
$ 14.34 million $ 102,874
Jun 29, 2023 $ 0.117
+1.14%
$ 14.87 million $ 91,872
Jun 28, 2023 $ 0.116
-4.93%
$ 14.7 million $ 114,854
Jun 27, 2023 $ 0.122
-0.76%
$ 15.46 million $ 86,296
Jun 26, 2023 $ 0.123
-2.70%
$ 15.58 million $ 107,696
Jun 25, 2023 $ 0.126
-0.64%
$ 16.01 million $ 121,220
Jun 24, 2023 $ 0.127
-2.61%
$ 16.08 million $ 127,830
Jun 23, 2023 $ 0.13
+4.71%
$ 16.52 million $ 145,810
Jun 22, 2023 $ 0.124
-5.22%
$ 15.74 million $ 176,222
Jun 21, 2023 $ 0.131
+3.48%
$ 16.57 million $ 162,900
Jun 20, 2023 $ 0.126
+6.26%
$ 16.02 million $ 205,060
Jun 19, 2023 $ 0.119
+0.64%
$ 15.1 million $ 162,204
Jun 18, 2023 $ 0.118
+2.03%
$ 14.97 million $ 156,273
Jun 17, 2023 $ 0.115
+4.50%
$ 14.63 million $ 168,037
Jun 16, 2023 $ 0.11
+3.50%
$ 13.98 million $ 150,295
Jun 15, 2023 $ 0.106
+4.58%
$ 13.5 million $ 213,293
Jun 14, 2023 $ 0.102
-9.60%
$ 12.91 million $ 163,341
Jun 13, 2023 $ 0.113
-0.40%
$ 14.27 million $ 182,474
Jun 12, 2023 $ 0.113
-20.40%
$ 14.3 million $ 266,597
Jun 11, 2023 $ 0.142
-0.58%
$ 17.99 million $ 193,413
Jun 10, 2023 $ 0.143
-0.57%
$ 18.12 million $ 186,461
Jun 9, 2023 $ 0.144
-2.61%
$ 18.22 million $ 186,362
Jun 8, 2023 $ 0.148
-0.50%
$ 18.73 million $ 213,824
Jun 7, 2023 $ 0.148
-2.76%
$ 18.81 million $ 180,602
Jun 6, 2023 $ 0.152
-0.53%
$ 19.33 million $ 209,363
Jun 5, 2023 $ 0.153
-8.05%
$ 19.42 million $ 277,423
Jun 4, 2023 $ 0.167
-1.20%
$ 21.12 million $ 200,576
Jun 3, 2023 $ 0.169
-1.36%
$ 21.38 million $ 193,178
Jun 2, 2023 $ 0.171
+2.52%
$ 21.69 million $ 199,719
Jun 1, 2023 $ 0.167
-2.94%
$ 21.16 million $ 132,779
May 31, 2023 $ 0.172
-0.71%
$ 21.87 million $ 172,108
May 30, 2023 $ 0.174
-2.22%
$ 22.02 million $ 163,102
May 29, 2023 $ 0.178
-3.10%
$ 22.58 million $ 139,418
May 28, 2023 $ 0.183
+6.16%
$ 23.26 million $ 215,886
May 27, 2023 $ 0.173
+2.49%
$ 21.93 million $ 149,301
May 26, 2023 $ 0.169
-8.49%
$ 21.42 million $ 654,887
May 25, 2023 $ 0.185
+28.49%
$ 23.43 million $ 714,916
May 24, 2023 $ 0.144
-1.84%
$ 18.24 million $ 828,710
May 23, 2023 $ 0.146
+4.73%
$ 18.51 million $ 190,794
May 22, 2023 $ 0.139
-2.24%
$ 17.68 million $ 142,135
May 21, 2023 $ 0.143
+1.22%
$ 18.1 million $ 177,279
May 20, 2023 $ 0.141
-0.11%
$ 17.86 million $ 148,866
May 19, 2023 $ 0.141
+7.83%
$ 17.86 million $ 224,933
May 18, 2023 $ 0.13
-11.95%
$ 16.53 million $ 171,683
May 17, 2023 $ 0.148
-0.50%
$ 18.8 million $ 147,131
May 16, 2023 $ 0.149
-4.98%
$ 18.88 million $ 158,233
May 15, 2023 $ 0.157
-1.94%
$ 19.93 million $ 162,525
May 14, 2023 $ 0.16
+2.98%
$ 20.28 million $ 167,449
May 13, 2023 $ 0.156
+4.42%
$ 19.72 million $ 209,643