Polytrade Historical Data

TRADE Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0928
+3.53%
$ 12.08 million $ 36,997
Aug 19, 2023 $ 0.0897
+1.40%
$ 11.68 million $ 54,268
Aug 18, 2023 $ 0.0885
-1.74%
$ 11.53 million $ 83,472
Aug 17, 2023 $ 0.0901
-0.75%
$ 11.73 million $ 81,259
Aug 16, 2023 $ 0.0909
-6.85%
$ 11.83 million $ 135,125
Aug 15, 2023 $ 0.0976
-2.12%
$ 12.7 million $ 77,690
Aug 14, 2023 $ 0.0997
-0.05%
$ 12.98 million $ 76,512
Aug 13, 2023 $ 0.0997
-0.58%
$ 12.98 million $ 71,360
Aug 12, 2023 $ 0.1
-0.39%
$ 13.06 million $ 79,700
Aug 11, 2023 $ 0.101
+0.49%
$ 13.11 million $ 85,440
Aug 10, 2023 $ 0.1
-1.93%
$ 13.04 million $ 78,841
Aug 9, 2023 $ 0.102
-1.47%
$ 13.3 million $ 79,072
Aug 8, 2023 $ 0.104
+1.67%
$ 13.5 million $ 97,547
Aug 7, 2023 $ 0.102
-2.78%
$ 13.28 million $ 82,108
Aug 6, 2023 $ 0.105
+1.67%
$ 13.65 million $ 95,534
Aug 5, 2023 $ 0.103
-2.35%
$ 13.45 million $ 97,311
Aug 4, 2023 $ 0.106
+3.24%
$ 13.77 million $ 73,571
Aug 3, 2023 $ 0.102
-14.02%
$ 13.31 million $ 121,219
Aug 2, 2023 $ 0.119
+7.70%
$ 15.48 million $ 109,840
Aug 1, 2023 $ 0.11
-2.09%
$ 14.38 million $ 169,856
Jul 31, 2023 $ 0.113
-5.82%
$ 14.68 million $ 362,845
Jul 30, 2023 $ 0.12
+14.76%
$ 15.57 million $ 198,971
Jul 29, 2023 $ 0.104
+1.06%
$ 13.57 million $ 149,653
Jul 28, 2023 $ 0.103
-0.25%
$ 13.42 million $ 159,573
Jul 27, 2023 $ 0.103
+0.56%
$ 13.43 million $ 155,392
Jul 26, 2023 $ 0.103
-0.47%
$ 13.33 million $ 151,511
Jul 25, 2023 $ 0.103
+1.23%
$ 13.39 million $ 144,840
Jul 24, 2023 $ 0.102
-10.93%
$ 13.23 million $ 224,219
Jul 23, 2023 $ 0.114
+0.58%
$ 14.85 million $ 211,434
Jul 22, 2023 $ 0.114
-1.14%
$ 14.77 million $ 235,153
Jul 21, 2023 $ 0.115
-3.72%
$ 14.95 million $ 161,894
Jul 20, 2023 $ 0.119
-0.56%
$ 15.52 million $ 252,305
Jul 19, 2023 $ 0.12
+1.97%
$ 15.6 million $ 163,959
Jul 18, 2023 $ 0.118
-4.58%
$ 15.3 million $ 152,266
Jul 17, 2023 $ 0.123
+4.68%
$ 16.03 million $ 146,429
Jul 16, 2023 $ 0.118
+1.67%
$ 15.31 million $ 146,239
Jul 15, 2023 $ 0.116
-2.51%
$ 15.06 million $ 143,676
Jul 14, 2023 $ 0.119
+1.35%
$ 15.44 million $ 147,531
Jul 13, 2023 $ 0.117
+3.77%
$ 15.23 million $ 119,916
Jul 12, 2023 $ 0.113
-2.51%
$ 14.68 million $ 180,051
Jul 11, 2023 $ 0.116
+0.18%
$ 15.06 million $ 115,816
Jul 10, 2023 $ 0.116
+1.05%
$ 15.03 million $ 131,590
Jul 9, 2023 $ 0.114
+0.66%
$ 14.88 million $ 162,229
Jul 8, 2023 $ 0.114
+0.06%
$ 14.78 million $ 137,399
Jul 7, 2023 $ 0.114
-3.95%
$ 14.78 million $ 144,823
Jul 6, 2023 $ 0.118
-8.93%
$ 15.38 million $ 307,652
Jul 5, 2023 $ 0.13
+0.15%
$ 16.95 million $ 266,550
Jul 4, 2023 $ 0.13
+1.82%
$ 16.92 million $ 1.38 million
Jul 3, 2023 $ 0.128
+6.00%
$ 16.21 million $ 1.84 million
Jul 2, 2023 $ 0.121
+3.12%
$ 15.29 million $ 306,053