Polytrade Historical Data

TRADE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.11
+0.69%
$ 13.94 million $ 530,463
Jan 31, 2023 $ 0.109
-1.22%
$ 13.82 million $ 280,472
Jan 30, 2023 $ 0.11
-2.49%
$ 13.95 million $ 149,607
Jan 29, 2023 $ 0.113
-0.42%
$ 14.29 million $ 161,311
Jan 28, 2023 $ 0.113
-6.76%
$ 14.38 million $ 174,752
Jan 27, 2023 $ 0.122
-0.64%
$ 15.41 million $ 184,912
Jan 26, 2023 $ 0.121
+3.55%
$ 15.37 million $ 290,950
Jan 25, 2023 $ 0.117
+1.57%
$ 14.84 million $ 177,326
Jan 24, 2023 $ 0.115
-8.34%
$ 14.63 million $ 212,187
Jan 23, 2023 $ 0.126
+4.84%
$ 15.99 million $ 222,330
Jan 22, 2023 $ 0.12
+0.23%
$ 15.2 million $ 391,608
Jan 21, 2023 $ 0.12
+1.19%
$ 15.18 million $ 963,255
Jan 20, 2023 $ 0.118
+60.20%
$ 15 million $ 2.14 million
Jan 19, 2023 $ 0.0739
+1.67%
$ 9.36 million $ 138,376
Jan 18, 2023 $ 0.0726
-0.47%
$ 9.21 million $ 129,377
Jan 17, 2023 $ 0.073
-1.53%
$ 9.25 million $ 129,848
Jan 16, 2023 $ 0.0742
+1.32%
$ 9.41 million $ 143,354
Jan 15, 2023 $ 0.0731
+0.08%
$ 9.27 million $ 180,760
Jan 14, 2023 $ 0.0731
+0.86%
$ 9.26 million $ 159,283
Jan 13, 2023 $ 0.0724
+0.90%
$ 9.19 million $ 183,093
Jan 12, 2023 $ 0.0719
-0.55%
$ 9.12 million $ 137,938
Jan 11, 2023 $ 0.0724
-2.39%
$ 9.18 million $ 180,023
Jan 10, 2023 $ 0.0742
+0.68%
$ 9.4 million $ 182,272
Jan 9, 2023 $ 0.0736
-0.55%
$ 9.33 million $ 127,114
Jan 8, 2023 $ 0.0739
+2.88%
$ 9.37 million $ 182,418
Jan 7, 2023 $ 0.0718
-1.83%
$ 9.11 million $ 174,969
Jan 6, 2023 $ 0.0732
+0.10%
$ 9.28 million $ 136,461
Jan 5, 2023 $ 0.0732
+0.62%
$ 9.28 million $ 122,867
Jan 4, 2023 $ 0.0726
+1.39%
$ 9.2 million $ 148,781
Jan 3, 2023 $ 0.0716
-0.30%
$ 9.08 million $ 157,820
Jan 2, 2023 $ 0.0717
-0.67%
$ 9.09 million $ 98,211
Jan 1, 2023 $ 0.0722
+2.16%
$ 9.15 million $ 165,604
Dec 31, 2022 $ 0.0707
-2.51%
$ 8.96 million $ 131,932
Dec 30, 2022 $ 0.0725
-0.32%
$ 9.19 million $ 175,520
Dec 29, 2022 $ 0.0726
+0.18%
$ 9.21 million $ 124,810
Dec 28, 2022 $ 0.0724
-4.03%
$ 9.18 million $ 119,295
Dec 27, 2022 $ 0.0754
-1.00%
$ 9.56 million $ 148,964
Dec 26, 2022 $ 0.076
-0.97%
$ 9.64 million $ 137,833
Dec 25, 2022 $ 0.0768
+0.54%
$ 9.73 million $ 119,161
Dec 24, 2022 $ 0.0763
-0.37%
$ 9.67 million $ 180,720
Dec 23, 2022 $ 0.0765
+0.85%
$ 9.7 million $ 138,042
Dec 22, 2022 $ 0.076
-0.90%
$ 9.64 million $ 176,575
Dec 21, 2022 $ 0.0764
-2.57%
$ 9.69 million $ 168,539
Dec 20, 2022 $ 0.0784
+0.30%
$ 9.95 million $ 109,517
Dec 19, 2022 $ 0.0782
-1.82%
$ 9.91 million $ 138,109
Dec 18, 2022 $ 0.0796
+2.23%
$ 10.09 million $ 124,253
Dec 17, 2022 $ 0.0777
-0.65%
$ 9.85 million $ 195,577
Dec 16, 2022 $ 0.0783
-3.51%
$ 9.92 million $ 165,701
Dec 15, 2022 $ 0.0809
-2.72%
$ 10.26 million $ 113,223
Dec 14, 2022 $ 0.0833
-0.32%
$ 10.57 million $ 143,751