Polytrade Historical Data

TRADE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0838
-0.11%
$ 10.62 million $ 182,747
Dec 12, 2022 $ 0.084
-6.24%
$ 10.65 million $ 189,853
Dec 11, 2022 $ 0.0888
+1.90%
$ 11.26 million $ 745,347
Dec 10, 2022 $ 0.0873
-1.09%
$ 11.06 million $ 107,493
Dec 9, 2022 $ 0.0882
-0.40%
$ 11.19 million $ 93,384
Dec 8, 2022 $ 0.0885
-2.04%
$ 11.22 million $ 128,684
Dec 7, 2022 $ 0.0889
-0.96%
$ 11.27 million $ 77,086
Dec 6, 2022 $ 0.0899
+1.09%
$ 11.4 million $ 145,195
Dec 5, 2022 $ 0.0889
+0.08%
$ 11.27 million $ 140,886
Dec 4, 2022 $ 0.0887
+1.63%
$ 11.25 million $ 143,951
Dec 3, 2022 $ 0.0872
+0.83%
$ 11.06 million $ 124,003
Dec 2, 2022 $ 0.0864
-1.44%
$ 10.95 million $ 138,207
Dec 1, 2022 $ 0.0877
-1.15%
$ 11.12 million $ 128,983
Nov 30, 2022 $ 0.0876
-1.56%
$ 11.11 million $ 146,363
Nov 29, 2022 $ 0.0891
+1.38%
$ 11.3 million $ 392,829
Nov 28, 2022 $ 0.0878
-0.39%
$ 11.13 million $ 131,798
Nov 27, 2022 $ 0.0882
-1.43%
$ 11.18 million $ 144,963
Nov 26, 2022 $ 0.0895
-0.10%
$ 11.34 million $ 136,778
Nov 25, 2022 $ 0.0896
-3.12%
$ 11.36 million $ 135,032
Nov 24, 2022 $ 0.0926
-0.08%
$ 11.75 million $ 132,079
Nov 23, 2022 $ 0.0926
-3.57%
$ 11.74 million $ 117,916
Nov 22, 2022 $ 0.0961
+1.85%
$ 12.18 million $ 158,688
Nov 21, 2022 $ 0.0945
-5.65%
$ 11.98 million $ 201,185
Nov 20, 2022 $ 0.1
+4.83%
$ 12.68 million $ 208,576
Nov 19, 2022 $ 0.0954
+9.59%
$ 12.09 million $ 261,535
Nov 18, 2022 $ 0.087
-4.82%
$ 11.03 million $ 181,786
Nov 17, 2022 $ 0.0915
+9.39%
$ 11.6 million $ 226,127
Nov 16, 2022 $ 0.0836
-2.70%
$ 10.6 million $ 148,655
Nov 15, 2022 $ 0.0861
-2.23%
$ 10.92 million $ 260,573
Nov 14, 2022 $ 0.0885
-0.49%
$ 11.22 million $ 267,716
Nov 13, 2022 $ 0.0891
-3.31%
$ 11.3 million $ 380,486
Nov 12, 2022 $ 0.0922
-2.11%
$ 11.69 million $ 349,323
Nov 11, 2022 $ 0.0934
-12.21%
$ 11.84 million $ 352,213
Nov 10, 2022 $ 0.107
+9.22%
$ 13.61 million $ 371,415
Nov 9, 2022 $ 0.0986
-4.13%
$ 12.51 million $ 241,416
Nov 8, 2022 $ 0.103
-5.53%
$ 13.06 million $ 350,603
Nov 7, 2022 $ 0.109
-0.56%
$ 13.81 million $ 415,067
Nov 6, 2022 $ 0.109
-2.00%
$ 13.88 million $ 315,650
Nov 5, 2022 $ 0.112
-1.28%
$ 14.17 million $ 368,624
Nov 4, 2022 $ 0.114
-3.49%
$ 14.39 million $ 516,365
Nov 3, 2022 $ 0.117
+1.72%
$ 14.87 million $ 362,625
Nov 2, 2022 $ 0.115
-5.49%
$ 14.63 million $ 375,932
Nov 1, 2022 $ 0.121
-0.69%
$ 3.25 million $ 362,125
Oct 31, 2022 $ 0.122
-1.27%
$ 3.26 million $ 392,912
Oct 30, 2022 $ 0.123
-1.66%
$ 3.29 million $ 286,324
Oct 29, 2022 $ 0.125
-0.12%
$ 3.36 million $ 342,689
Oct 28, 2022 $ 0.126
+2.73%
$ 3.38 million $ 306,133
Oct 27, 2022 $ 0.123
+0.24%
$ 3.29 million $ 370,404
Oct 26, 2022 $ 0.123
+0.22%
$ 12.28 million $ 329,713
Oct 25, 2022 $ 0.123
+0.49%
$ 12.26 million $ 235,784