Polytrade Historical Data

TRADE Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.0686
-4.99%
$ 6.86 million $ 968,113
May 26, 2022 $ 0.0722
-12.25%
$ 7.22 million $ 1.02 million
May 25, 2022 $ 0.0828
-1.57%
$ 8.28 million $ 1.37 million
May 24, 2022 $ 0.0841
+6.90%
$ 8.41 million $ 1.03 million
May 23, 2022 $ 0.0787
-2.91%
$ 7.87 million $ 863,393
May 22, 2022 $ 0.0809
-2.77%
$ 8.09 million $ 915,971
May 21, 2022 $ 0.0832
-3.02%
$ 8.32 million $ 1 million
May 20, 2022 $ 0.0853
+3.62%
$ 8.53 million $ 1.02 million
May 19, 2022 $ 0.0818
+7.54%
$ 8.18 million $ 992,518
May 18, 2022 $ 0.0761
-9.84%
$ 7.61 million $ 923,577
May 17, 2022 $ 0.0843
+1.21%
$ 8.43 million $ 991,559
May 16, 2022 $ 0.0833
-6.91%
$ 8.33 million $ 982,986
May 15, 2022 $ 0.0896
+2.42%
$ 8.96 million $ 906,210
May 14, 2022 $ 0.0869
+11.47%
$ 8.69 million $ 542,879
May 13, 2022 $ 0.0784
-2.64%
$ 7.84 million $ 553,291
May 12, 2022 $ 0.0806
-13.75%
$ 8.06 million $ 1.28 million
May 11, 2022 $ 0.0935
-9.94%
$ 9.35 million $ 844,526
May 10, 2022 $ 0.105
-1.26%
$ 10.46 million $ 977,448
May 9, 2022 $ 0.106
-11.16%
$ 10.59 million $ 733,041
May 8, 2022 $ 0.119
-4.13%
$ 11.92 million $ 685,204
May 7, 2022 $ 0.125
+8.33%
$ 12.46 million $ 1.85 million
May 6, 2022 $ 0.115
-5.02%
$ 11.5 million $ 974,082
May 5, 2022 $ 0.121
-13.48%
$ 12.08 million $ 1.24 million
May 4, 2022 $ 0.14
+5.17%
$ 13.96 million $ 1.68 million
May 3, 2022 $ 0.133
-4.36%
$ 13.28 million $ 1.59 million
May 2, 2022 $ 0.139
+2.84%
$ 13.88 million $ 1.38 million
May 1, 2022 $ 0.135
-6.01%
$ 13.5 million $ 1.39 million
Apr 30, 2022 $ 0.143
-5.10%
$ 14.33 million $ 1.24 million
Apr 29, 2022 $ 0.151
-5.72%
$ 15.11 million $ 1.32 million
Apr 28, 2022 $ 0.16
-1.58%
$ 4.2 million $ 1.11 million
Apr 27, 2022 $ 0.163
-1.00%
$ -- $ 1.23 million
Download