Polytrade Historical Data

TRADE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.106
-3.16%
$ 10.63 million $ 1.06 million
Jul 15, 2022 $ 0.11
-9.87%
$ 10.96 million $ 1 million
Jul 14, 2022 $ 0.122
+17.04%
$ 12.19 million $ 1.44 million
Jul 13, 2022 $ 0.104
-6.10%
$ 10.41 million $ 1.47 million
Jul 12, 2022 $ 0.111
+25.86%
$ 11.08 million $ 2.38 million
Jul 11, 2022 $ 0.0883
+13.38%
$ 8.83 million $ 992,817
Jul 10, 2022 $ 0.0778
-4.46%
$ 7.78 million $ 2.06 million
Jul 9, 2022 $ 0.0812
+10.97%
$ 8.12 million $ 1.13 million
Jul 8, 2022 $ 0.0732
+2.25%
$ 7.32 million $ 1.79 million
Jul 7, 2022 $ 0.0716
+0.07%
$ 7.16 million $ 1.84 million
Jul 6, 2022 $ 0.0715
+22.92%
$ 7.15 million $ 2.41 million
Jul 5, 2022 $ 0.0581
+1.47%
$ 5.81 million $ 1.16 million
Jul 4, 2022 $ 0.0573
+9.15%
$ 5.73 million $ 1.09 million
Jul 3, 2022 $ 0.0525
-1.60%
$ 5.25 million $ 764,066
Jul 2, 2022 $ 0.0534
-4.09%
$ 5.34 million $ 676,833
Jul 1, 2022 $ 0.0557
+0.95%
$ 5.57 million $ 642,839
Jun 30, 2022 $ 0.0551
-0.28%
$ 5.51 million $ 702,424
Jun 29, 2022 $ 0.0553
-2.31%
$ 5.53 million $ 468,716
Jun 28, 2022 $ 0.0566
-0.88%
$ 5.66 million $ 343,370
Jun 27, 2022 $ 0.0571
+0.89%
$ 5.71 million $ 270,726
Jun 26, 2022 $ 0.0566
-1.61%
$ 5.66 million $ 550,558
Jun 25, 2022 $ 0.0575
-0.54%
$ 5.75 million $ 171,518
Jun 24, 2022 $ 0.0578
+6.21%
$ 5.78 million $ 275,160
Jun 23, 2022 $ 0.0544
-1.58%
$ 5.44 million $ 489,749
Jun 22, 2022 $ 0.0554
+0.10%
$ 5.54 million $ 502,599
Jun 21, 2022 $ 0.0552
-1.66%
$ 5.52 million $ 408,044
Jun 20, 2022 $ 0.0562
-6.55%
$ 5.62 million $ 375,526
Jun 19, 2022 $ 0.0601
+7.55%
$ 6.01 million $ 612,407
Jun 18, 2022 $ 0.0559
-1.43%
$ 5.59 million $ 810,407
Jun 17, 2022 $ 0.0567
+2.21%
$ 5.67 million $ 693,076
Jun 16, 2022 $ 0.0546
-10.90%
$ 5.46 million $ 492,887
Jun 15, 2022 $ 0.0612
+2.51%
$ 6.12 million $ 666,804
Jun 14, 2022 $ 0.0597
+2.62%
$ 5.97 million $ 779,739
Jun 13, 2022 $ 0.0581
-5.65%
$ 5.81 million $ 699,991
Jun 12, 2022 $ 0.0616
-8.81%
$ 6.16 million $ 726,085
Jun 11, 2022 $ 0.0675
-2.09%
$ 6.75 million $ 801,874
Jun 10, 2022 $ 0.069
-3.89%
$ 6.9 million $ 799,522
Jun 9, 2022 $ 0.0716
-5.23%
$ 7.16 million $ 560,891
Jun 8, 2022 $ 0.0755
+8.87%
$ 7.55 million $ 1.5 million
Jun 7, 2022 $ 0.0693
-2.34%
$ 6.93 million $ 661,005
Jun 6, 2022 $ 0.0712
-4.17%
$ 7.12 million $ 726,315
Jun 5, 2022 $ 0.0742
+7.92%
$ 7.42 million $ 1.26 million
Jun 4, 2022 $ 0.0699
+1.42%
$ 6.99 million $ 730,920
Jun 3, 2022 $ 0.069
+3.30%
$ 6.9 million $ 1.01 million
Jun 2, 2022 $ 0.0668
+0.51%
$ 6.68 million $ 884,582
Jun 1, 2022 $ 0.0665
-10.86%
$ 6.65 million $ 555,753
May 31, 2022 $ 0.0749
-3.20%
$ 7.49 million $ 899,157
May 30, 2022 $ 0.0775
+1.16%
$ 7.75 million $ 822,823
May 29, 2022 $ 0.0766
+9.84%
$ 7.66 million $ 338,526
May 28, 2022 $ 0.0695
+1.24%
$ 6.95 million $ 791,947