Polytrade Historical Data

TRADE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.113
+3.77%
$ 4.91 million $ 128,903
Sep 6, 2025 $ 0.109
-4.52%
$ 4.73 million $ 118,069
Sep 5, 2025 $ 0.114
-1.06%
$ 4.95 million $ 167,587
Sep 4, 2025 $ 0.116
-2.76%
$ 5 million $ 108,424
Sep 3, 2025 $ 0.119
-0.17%
$ 5.15 million $ 156,252
Sep 2, 2025 $ 0.119
-2.88%
$ 5.14 million $ 132,978
Sep 1, 2025 $ 0.122
-6.91%
$ 5.3 million $ 128,251
Aug 31, 2025 $ 0.131
+2.09%
$ 5.69 million $ 118,005
Aug 30, 2025 $ 0.129
-0.22%
$ 5.57 million $ 118,091
Aug 29, 2025 $ 0.129
-8.30%
$ 5.59 million $ 157,310
Aug 28, 2025 $ 0.14
-4.10%
$ 6.08 million $ 156,668
Aug 27, 2025 $ 0.147
-4.13%
$ 6.34 million $ 160,669
Aug 26, 2025 $ 0.153
+3.20%
$ 6.64 million $ 124,433
Aug 25, 2025 $ 0.148
-0.26%
$ 6.38 million $ 152,457
Aug 24, 2025 $ 0.148
+10.90%
$ 6.4 million $ 261,943
Aug 23, 2025 $ 0.132
+2.41%
$ 5.76 million $ 142,458
Aug 22, 2025 $ 0.129
+6.78%
$ 5.57 million $ 136,026
Aug 21, 2025 $ 0.121
-5.43%
$ 5.21 million $ 107,907
Aug 20, 2025 $ 0.129
+3.94%
$ 5.52 million $ 105,627
Aug 19, 2025 $ 0.124
-6.72%
$ 5.33 million $ 116,089
Aug 18, 2025 $ 0.134
-4.69%
$ 5.75 million $ 127,978
Aug 17, 2025 $ 0.14
+4.10%
$ 6.03 million $ 113,967
Aug 16, 2025 $ 0.135
+4.60%
$ 5.79 million $ 179,252
Aug 15, 2025 $ 0.129
-1.29%
$ 5.54 million $ 114,136
Aug 14, 2025 $ 0.13
-4.02%
$ 5.61 million $ 142,973
Aug 13, 2025 $ 0.136
+5.18%
$ 5.84 million $ 164,838
Aug 12, 2025 $ 0.129
+4.38%
$ 5.56 million $ 158,726
Aug 11, 2025 $ 0.124
-5.63%
$ 5.32 million $ 169,978
Aug 10, 2025 $ 0.131
-0.11%
$ 5.64 million $ 172,194
Aug 9, 2025 $ 0.131
-2.52%
$ 5.63 million $ 237,079
Aug 8, 2025 $ 0.135
-6.49%
$ 5.78 million $ 161,834
Aug 7, 2025 $ 0.144
+2.32%
$ 6.18 million $ 171,111
Aug 6, 2025 $ 0.141
+1.06%
$ 6.04 million $ 204,213
Aug 5, 2025 $ 0.138
-3.57%
$ 5.94 million $ 227,377
Aug 4, 2025 $ 0.143
+3.88%
$ 6.16 million $ 169,548
Aug 3, 2025 $ 0.138
+0.10%
$ 5.93 million $ 174,005
Aug 2, 2025 $ 0.138
-1.88%
$ 5.92 million $ 173,348
Aug 1, 2025 $ 0.139
+1.10%
$ 6.03 million $ 233,331
Jul 31, 2025 $ 0.138
-1.67%
$ 5.92 million $ 202,389
Jul 30, 2025 $ 0.14
-4.57%
$ 6.02 million $ 228,196
Jul 29, 2025 $ 0.147
-6.46%
$ 6.31 million $ 298,677
Jul 28, 2025 $ 0.157
-2.36%
$ 6.74 million $ 258,896
Jul 27, 2025 $ 0.161
+2.94%
$ 6.91 million $ 205,356
Jul 26, 2025 $ 0.156
+3.70%
$ 6.71 million $ 153,741
Jul 25, 2025 $ 0.151
-0.91%
$ 6.47 million $ 174,203
Jul 24, 2025 $ 0.152
+0.39%
$ 6.53 million $ 170,485
Jul 23, 2025 $ 0.151
-3.86%
$ 6.5 million $ 209,146
Jul 22, 2025 $ 0.157
-8.19%
$ 6.77 million $ 305,500
Jul 21, 2025 $ 0.172
-1.31%
$ 7.37 million $ 329,689
Jul 20, 2025 $ 0.174
+7.92%
$ 7.47 million $ 254,372