Polytrade Historical Data

TRADE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.161
-0.07%
$ 6.9 million $ 277,603
Jul 18, 2025 $ 0.162
+16.78%
$ 6.95 million $ 354,972
Jul 17, 2025 $ 0.139
+2.02%
$ 5.95 million $ 247,764
Jul 16, 2025 $ 0.136
-4.21%
$ 5.84 million $ 257,412
Jul 15, 2025 $ 0.142
-0.54%
$ 6.09 million $ 223,091
Jul 14, 2025 $ 0.143
+9.38%
$ 6.12 million $ 267,890
Jul 13, 2025 $ 0.131
+1.86%
$ 5.59 million $ 217,447
Jul 12, 2025 $ 0.128
-2.22%
$ 5.48 million $ 217,123
Jul 11, 2025 $ 0.131
+6.57%
$ 5.6 million $ 347,268
Jul 10, 2025 $ 0.117
-3.75%
$ 5.01 million $ 240,859
Jul 9, 2025 $ 0.122
-0.45%
$ 5.2 million $ 249,637
Jul 8, 2025 $ 0.122
-0.93%
$ 5.23 million $ 211,077
Jul 7, 2025 $ 0.123
-2.42%
$ 5.27 million $ 212,718
Jul 6, 2025 $ 0.126
-1.06%
$ 5.4 million $ 215,864
Jul 5, 2025 $ 0.128
+0.88%
$ 5.46 million $ 204,404
Jul 4, 2025 $ 0.127
+1.79%
$ 5.42 million $ 206,482
Jul 3, 2025 $ 0.125
-0.86%
$ 5.32 million $ 186,195
Jul 2, 2025 $ 0.126
+1.79%
$ 5.37 million $ 206,201
Jul 1, 2025 $ 0.124
-1.27%
$ 5.28 million $ 194,232
Jun 30, 2025 $ 0.125
+2.18%
$ 5.35 million $ 196,532
Jun 29, 2025 $ 0.123
-1.33%
$ 5.24 million $ 206,759
Jun 28, 2025 $ 0.124
+0.86%
$ 5.3 million $ 203,455
Jun 27, 2025 $ 0.123
+0.09%
$ 5.26 million $ 219,014
Jun 26, 2025 $ 0.123
+6.26%
$ 5.25 million $ 227,331
Jun 25, 2025 $ 0.116
-1.34%
$ 4.94 million $ 343,084
Jun 24, 2025 $ 0.117
-0.19%
$ 5 million $ 244,701
Jun 23, 2025 $ 0.117
+4.95%
$ 5.01 million $ 251,288
Jun 22, 2025 $ 0.112
-0.08%
$ 4.77 million $ 253,614
Jun 21, 2025 $ 0.112
+0.20%
$ 4.78 million $ 282,039
Jun 20, 2025 $ 0.112
-6.37%
$ 4.76 million $ 300,029
Jun 19, 2025 $ 0.119
-0.70%
$ 5.09 million $ 274,860
Jun 18, 2025 $ 0.12
-3.90%
$ 5.12 million $ 290,721
Jun 17, 2025 $ 0.125
-5.07%
$ 5.33 million $ 295,570
Jun 16, 2025 $ 0.131
+1.87%
$ 5.61 million $ 297,987
Jun 15, 2025 $ 0.129
-4.11%
$ 5.51 million $ 272,641
Jun 14, 2025 $ 0.135
-2.29%
$ 5.77 million $ 246,706
Jun 13, 2025 $ 0.138
-4.47%
$ 5.91 million $ 287,036
Jun 12, 2025 $ 0.144
-4.67%
$ 6.19 million $ 241,406
Jun 11, 2025 $ 0.151
+1.38%
$ 6.49 million $ 294,772
Jun 10, 2025 $ 0.149
+6.14%
$ 6.4 million $ 271,780
Jun 9, 2025 $ 0.14
+3.69%
$ 6.02 million $ 277,260
Jun 8, 2025 $ 0.135
-1.84%
$ 5.81 million $ 251,006
Jun 7, 2025 $ 0.138
+1.00%
$ 5.91 million $ 257,980
Jun 6, 2025 $ 0.137
-0.30%
$ 5.85 million $ 281,070
Jun 5, 2025 $ 0.137
-9.06%
$ 5.87 million $ 265,148
Jun 4, 2025 $ 0.151
+0.36%
$ 6.45 million $ 261,347
Jun 3, 2025 $ 0.15
+2.01%
$ 6.43 million $ 258,853
Jun 2, 2025 $ 0.147
-2.19%
$ 6.3 million $ 266,208
Jun 1, 2025 $ 0.15
+0.52%
$ 6.44 million $ 267,954
May 31, 2025 $ 0.15
-1.42%
$ 6.41 million $ 298,738