Super Trade Historical Data

SPT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0₈384
-12.12%
$ -- $ 723
Feb 17, 2024 $ 0.0₈437
+5.15%
$ -- $ 453
Feb 16, 2024 $ 0.0₈424
-7.83%
$ -- $ 1,498
Feb 15, 2024 $ 0.0₈46
+9.45%
$ -- $ 1,117
Feb 14, 2024 $ 0.0₈31
-15.85%
$ -- $ 221
Feb 13, 2024 $ 0.0₈368
+5.17%
$ -- $ 656
Feb 12, 2024 $ 0.0₈35
-15.20%
$ -- $ 986
Feb 11, 2024 $ 0.0₈413
-10.78%
$ -- $ 334
Feb 10, 2024 $ 0.0₈463
+8.30%
$ -- $ 767
Feb 9, 2024 $ 0.0₈428
-11.29%
$ -- $ 848
Feb 8, 2024 $ 0.0₈482
-9.08%
$ -- $ 497
Feb 7, 2024 $ 0.0₈53
+28.52%
$ 1 $ 409
Feb 6, 2024 $ 0.0₈496
+12.40%
$ -- $ 949
Feb 5, 2024 $ 0.0₈441
-11.80%
$ -- $ 1,457
Feb 4, 2024 $ 0.0₈379
+6.46%
$ -- $ 1,320
Feb 3, 2024 $ 0.0₈454
+17.55%
$ -- $ 1,579
Feb 2, 2024 $ 0.0₈386
+8.39%
$ -- $ 1,427
Feb 1, 2024 $ 0.0₈491
-26.69%
$ -- $ 7,768
Jan 31, 2024 $ 0.0₈67
+73.94%
$ 1 $ 5,329
Jan 30, 2024 $ 0.0₈385
+28.27%
$ -- $ 392
Jan 29, 2024 $ 0.0₈37
+8.76%
$ -- $ 5,057
Jan 28, 2024 $ 0.0₈3
-14.31%
$ -- $ 3,710
Jan 27, 2024 $ 0.0₈218
-2.33%
$ -- $ 2,314
Jan 26, 2024 $ 0.0₈232
+11.90%
$ -- $ 3,282
Jan 25, 2024 $ 0.0₈2
-2.91%
$ -- $ 3,802
Jan 24, 2024 $ 0.0₈298
-0.63%
$ -- $ 10,117
Jan 23, 2024 $ 0.0₈3
+50.00%
$ -- $ 12,981
Jan 22, 2024 $ 0.0₈2
-85.71%
$ -- $ 18,932
Jan 21, 2024 $ 0.0₇14
+55.56%
$ 1 $ 19,099
Jan 20, 2024 $ 0.0₇13
-13.33%
$ 1 $ 7,134
Jan 19, 2024 $ 0.0₇24
-33.33%
$ 2 $ 7,827
Jan 18, 2024 $ 0.0₇37
-45.59%
$ 4 $ 7,411
Jan 17, 2024 $ 0.0₇68
-51.43%
$ 7 $ 10,232
Jan 16, 2024 $ 0.0₆14
-11.95%
$ 14 $ 16,594
Jan 15, 2024 $ 0.0₆206
-60.23%
$ 21 $ 9,140
Jan 14, 2024 $ 0.0₆518
-33.67%
$ 52 $ 12,276
Jan 13, 2024 $ 0.0₆73
-17.70%
$ 73 $ 4,913
Jan 12, 2024 $ 0.0₆887
-77.98%
$ 89 $ 12,445
Jan 11, 2024 $ 0.0₅715
+234.44%
$ 715 $ 39,695
Jan 10, 2024 $ 0.0₅221
-43.06%
$ 221 $ 2,472
Jan 9, 2024 $ 0.0₅482
+0.35%
$ 482 $ 8,624
Jan 8, 2024 $ 0.0₅618
-35.37%
$ 618 $ 3,473
Jan 7, 2024 $ 0.0₅956
-31.47%
$ 956 $ 5,458
Jan 6, 2024 $ 0.000014
-39.61%
$ 1,395 $ 5,427
Jan 5, 2024 $ 0.0000231
+9.48%
$ 2,310 $ 8,823
Jan 4, 2024 $ 0.00002
-69.70%
$ 2,000 $ 8,358
Jan 3, 2024 $ 0.0000425
-41.05%
$ 4,250 $ 7,858
Jan 2, 2024 $ 0.0000721
+0.70%
$ 7,210 $ 13,606
Jan 1, 2024 $ 0.0000716
-0.56%
$ 7,160 $ 20,436
Dec 31, 2023 $ 0.000072
-67.30%
$ 7,200 $ 4,703