Super Trade Historical Data

SPT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.000221
-13.18%
$ 22,060 $ 14,988
Dec 29, 2023 $ 0.000254
+7.17%
$ 25,410 $ 17,877
Dec 28, 2023 $ 0.000237
-32.74%
$ 23,710 $ 12,093
Dec 27, 2023 $ 0.000353
-27.90%
$ 35,250 $ 8,570
Dec 26, 2023 $ 0.00044
-56.00%
$ 44,000 $ 14,285
Dec 25, 2023 $ 0.001
-23.08%
$ 100,000 $ 36,081
Dec 24, 2023 $ 0.0012
-25.00%
$ 120,000 $ 28,970
Dec 23, 2023 $ 0.0016
-52.94%
$ 160,000 $ 5,950
Dec 22, 2023 $ 0.0039
-23.53%
$ 390,000 $ 9,044
Dec 21, 2023 $ 0.0052
-51.85%
$ 520,000 $ 4,901
Dec 20, 2023 $ 0.0108
-36.47%
$ 1.08 million $ 4,441
Dec 19, 2023 $ 0.0346
-21.54%
$ 3.46 million $ 11,079
Dec 18, 2023 $ 0.052
-45.38%
$ 5.2 million $ 8,376
Download